Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldmining Inc (TSX: GOLD )

1.270 -0.100 (-7.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 11, 2024 1.340 1.340 1.270 1.270 77,482 -0.10(-7.30%)
Jun 10, 2024 1.390 1.400 1.340 1.370 131,339 -0.01(-0.72%)
Jun 07, 2024 1.390 1.390 1.330 1.380 147,677 -0.02(-1.43%)
Jun 06, 2024 1.340 1.410 1.340 1.400 296,666 +0.07(+5.26%)
Jun 05, 2024 1.300 1.330 1.300 1.330 192,559 +0.04(+3.10%)
Jun 04, 2024 1.300 1.330 1.270 1.290 233,681 +0.01(+0.78%)
Jun 03, 2024 1.290 1.290 1.250 1.280 261,709 +0.05(+4.07%)
May 31, 2024 1.240 1.250 1.220 1.230 49,436 +0.00(+0.00%)
May 30, 2024 1.240 1.250 1.220 1.230 37,076 +0.01(+0.82%)
May 29, 2024 1.250 1.250 1.210 1.220 61,726 -0.03(-2.40%)
May 28, 2024 1.220 1.260 1.220 1.250 73,520 +0.02(+1.63%)
May 27, 2024 1.250 1.250 1.220 1.230 71,880 +0.00(+0.00%)
May 24, 2024 1.200 1.230 1.190 1.230 88,488 +0.04(+3.36%)
May 23, 2024 1.210 1.210 1.170 1.190 99,969 -0.02(-1.65%)
May 22, 2024 1.210 1.230 1.200 1.210 125,739 +0.00(+0.00%)
May 21, 2024 1.210 1.220 1.180 1.210 2,289,535 +0.04(+3.42%)
May 17, 2024 1.170 0 +0.05(+4.46%)
May 16, 2024 1.120 1.130 1.110 1.120 85,551 +0.00(+0.00%)
May 15, 2024 1.100 1.120 1.090 1.120 109,572 +0.02(+1.82%)
May 14, 2024 1.110 1.120 1.100 1.100 147,961 -0.01(-0.90%)
May 13, 2024 1.120 1.130 1.110 1.110 35,216 -0.01(-0.89%)
May 10, 2024 1.150 1.150 1.120 1.120 90,048 -0.02(-1.75%)
May 09, 2024 1.130 1.140 1.130 1.140 23,918 +0.00(+0.00%)
May 08, 2024 1.140 1.150 1.120 1.140 78,432 -0.01(-0.87%)
May 07, 2024 1.140 1.160 1.140 1.150 40,234 +0.02(+1.77%)
May 06, 2024 1.150 1.150 1.130 1.130 44,646 -0.01(-0.88%)
May 03, 2024 1.130 1.150 1.130 1.140 91,992 +0.00(+0.00%)
May 02, 2024 1.120 1.160 1.120 1.140 36,535 -0.01(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.