Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldmining Inc (TSX: GOLD )

1.270 -0.100 (-7.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 1.210 1.270 1.210 1.270 50,539 +0.08(+6.72%)
Jul 28, 2023 1.190 1.200 1.180 1.190 59,575 +0.00(+0.00%)
Jul 27, 2023 1.210 1.210 1.180 1.190 112,514 -0.02(-1.65%)
Jul 26, 2023 1.200 1.230 1.200 1.210 33,432 +0.00(+0.00%)
Jul 25, 2023 1.210 1.220 1.200 1.210 48,342 +0.00(+0.00%)
Jul 24, 2023 1.230 1.230 1.210 1.210 36,712 -0.03(-2.42%)
Jul 21, 2023 1.250 1.250 1.230 1.240 30,543 -0.02(-1.59%)
Jul 20, 2023 1.320 1.320 1.250 1.260 67,121 -0.04(-3.08%)
Jul 19, 2023 1.310 1.320 1.300 1.300 29,722 -0.01(-0.76%)
Jul 18, 2023 1.260 1.320 1.240 1.310 121,759 +0.06(+4.80%)
Jul 17, 2023 1.220 1.260 1.220 1.250 73,956 +0.00(+0.00%)
Jul 14, 2023 1.260 1.260 1.230 1.250 44,035 -0.01(-0.79%)
Jul 13, 2023 1.280 1.280 1.240 1.260 48,620 +0.01(+0.80%)
Jul 12, 2023 1.250 1.270 1.240 1.250 100,393 +0.01(+0.81%)
Jul 11, 2023 1.260 1.260 1.220 1.240 130,430 +0.00(+0.00%)
Jul 10, 2023 1.190 1.270 1.190 1.240 183,462 +0.06(+5.08%)
Jul 07, 2023 1.160 1.200 1.160 1.180 44,337 +0.02(+1.72%)
Jul 06, 2023 1.190 1.210 1.160 1.160 55,220 -0.05(-4.13%)
Jul 05, 2023 1.240 1.250 1.200 1.210 60,801 -0.04(-3.20%)
Jul 04, 2023 1.230 1.260 1.230 1.250 59,968 +0.05(+4.17%)
Jun 30, 2023 1.200 0 +0.05(+4.35%)
Jun 29, 2023 1.150 1.160 1.140 1.150 66,669 +0.00(+0.00%)
Jun 28, 2023 1.150 1.150 1.130 1.150 47,782 +0.01(+0.88%)
Jun 27, 2023 1.140 1.150 1.120 1.140 66,569 -0.01(-0.87%)
Jun 26, 2023 1.170 1.170 1.140 1.150 59,792 -0.01(-0.86%)
Jun 23, 2023 1.150 1.180 1.150 1.160 58,408 -0.01(-0.85%)
Jun 22, 2023 1.180 1.180 1.130 1.170 101,110 -0.02(-1.68%)
Jun 21, 2023 1.150 1.190 1.130 1.190 38,728 +0.03(+2.59%)
Jun 20, 2023 1.190 1.190 1.140 1.160 120,412 -0.05(-4.13%)
Jun 19, 2023 1.220 1.220 1.200 1.210 58,823 -0.01(-0.82%)
Jun 16, 2023 1.220 1.240 1.190 1.220 163,618 +0.00(+0.00%)
Jun 15, 2023 1.250 1.250 1.210 1.220 75,123 -0.03(-2.40%)
Jun 14, 2023 1.280 1.280 1.240 1.250 55,797 -0.03(-2.34%)
Jun 13, 2023 1.310 1.310 1.260 1.280 119,362 -0.02(-1.54%)
Jun 12, 2023 1.310 1.320 1.290 1.300 34,390 -0.02(-1.52%)
Jun 09, 2023 1.340 1.350 1.310 1.320 42,687 -0.03(-2.22%)
Jun 08, 2023 1.360 1.370 1.340 1.350 35,896 +0.01(+0.75%)
Jun 07, 2023 1.370 1.380 1.330 1.340 70,689 -0.02(-1.47%)
Jun 06, 2023 1.380 1.380 1.360 1.360 33,541 -0.04(-2.86%)
Jun 05, 2023 1.370 1.400 1.360 1.400 90,982 +0.03(+2.19%)
Jun 02, 2023 1.420 1.420 1.350 1.370 85,060 -0.05(-3.52%)
Jun 01, 2023 1.400 1.430 1.390 1.420 87,567 +0.03(+2.16%)
May 31, 2023 1.440 1.450 1.390 1.390 88,394 -0.01(-0.71%)
May 30, 2023 1.420 1.470 1.390 1.400 253,403 +0.09(+6.87%)
May 29, 2023 1.300 1.310 1.300 1.310 6,846 +0.01(+0.77%)
May 26, 2023 1.270 1.310 1.270 1.300 107,006 +0.02(+1.56%)
May 25, 2023 1.310 1.330 1.270 1.280 84,137 -0.03(-2.29%)
May 24, 2023 1.330 1.340 1.300 1.310 145,098 -0.03(-2.24%)
May 23, 2023 1.350 1.370 1.330 1.340 41,146 -0.03(-2.19%)
May 19, 2023 1.370 0 +0.00(+0.00%)
May 18, 2023 1.380 1.380 1.350 1.370 84,510 -0.01(-0.72%)
May 17, 2023 1.390 1.390 1.350 1.380 147,486 +0.01(+0.73%)
May 16, 2023 1.420 1.420 1.360 1.370 70,170 -0.04(-2.84%)
May 15, 2023 1.430 1.430 1.390 1.410 22,914 +0.00(+0.00%)
May 12, 2023 1.400 1.420 1.390 1.410 64,396 +0.00(+0.00%)
May 11, 2023 1.440 1.490 1.410 1.410 169,411 -0.03(-2.08%)
May 10, 2023 1.470 1.510 1.440 1.440 145,945 -0.01(-0.69%)
May 09, 2023 1.410 1.460 1.410 1.450 106,430 +0.02(+1.40%)
May 08, 2023 1.400 1.430 1.390 1.430 97,158 -0.02(-1.38%)
May 05, 2023 1.460 1.460 1.410 1.450 161,766 -0.03(-2.03%)
May 04, 2023 1.440 1.500 1.430 1.480 148,556 +0.05(+3.50%)
May 03, 2023 1.420 1.450 1.420 1.430 71,449 +0.01(+0.70%)
May 02, 2023 1.380 1.450 1.370 1.420 163,253 +0.05(+3.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.