Indicators

Galiano Gold Inc (TSX: GAU )

2.440 +0.020 (+0.83%)

Streaming Delayed Price Updated: 2:18 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	2.480	2.500	2.420	2.420	265,106	-0.07(-2.81%)
May 21, 2024	2.370	2.540	2.370	2.490	401,927	+0.15(+6.41%)
May 17, 2024				2.340	0	+0.13(+5.88%)
May 16, 2024	2.330	2.330	2.180	2.210	206,181	-0.13(-5.56%)
May 15, 2024	2.360	2.370	2.250	2.340	166,936	+0.02(+0.86%)
May 14, 2024	2.330	2.370	2.310	2.320	195,272	-0.02(-0.85%)
May 13, 2024	2.390	2.460	2.340	2.340	270,316	-0.09(-3.70%)
May 10, 2024	2.370	2.430	2.320	2.430	271,531	+0.11(+4.74%)
May 09, 2024	2.400	2.420	2.320	2.320	236,336	-0.04(-1.69%)
May 08, 2024	2.380	2.480	2.350	2.360	200,258	-0.03(-1.26%)
May 07, 2024	2.420	2.520	2.370	2.390	456,472	+0.00(+0.00%)
May 06, 2024	2.360	2.410	2.310	2.390	293,425	+0.12(+5.29%)
May 03, 2024	2.280	2.400	2.200	2.270	399,347	-0.01(-0.44%)
May 02, 2024	2.300	2.400	2.250	2.280	295,829	-0.01(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.