Indicators

Commerce Split Corp Capital Shares (TSX: YCM )

2.360 UNCHANGED

Last Price Updated: 3:46 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020		1.350	1.350	1.350	0	+0.10(+8.00%)
Jul 30, 2020	1.250	1.250	1.250	1.250	100	+0.10(+8.70%)
Jul 29, 2020	1.150	1.150	1.150	1.150	1,700	+0.05(+4.55%)
Jul 17, 2020		1.100	1.100	1.100	0	+0.10(+10.00%)
Jul 15, 2020		1.000	1.000	1.000	0	+0.00(+0.00%)
Jul 13, 2020		1.000	1.000	1.000	0	-0.05(-4.76%)
Jun 22, 2020		1.050	1.050	1.050	0	-0.15(-12.50%)
Jun 12, 2020		1.200	1.200	1.200	0	+0.05(+4.35%)
Jun 05, 2020		1.150	1.150	1.150	0	+0.15(+15.00%)
Jun 04, 2020	1.190	1.200	1.000	1.000	7,200	-0.05(-4.76%)
Jun 03, 2020	0.9500	1.050	0.9500	1.050	1,202	+0.15(+16.67%)
May 27, 2020		0.9000	0.9000	0.9000	0	+0.15(+20.00%)
May 22, 2020		0.7500	0.7500	0.7500	0	+0.00(+0.00%)
May 21, 2020		0.7500	0.7500	0.7500	6	+0.00(+0.00%)
May 12, 2020		0.7500	0.7500	0.7500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.