Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

East West Bancorp (NQ: EWBC )

82.57 -0.65 (-0.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 6.525 6.700 6.425 6.425 904,229 -0.07(-1.14%)
Jul 30, 2002 6.456 6.536 6.213 6.499 1,378,283 -0.00(-0.03%)
Jul 29, 2002 5.916 6.501 5.916 6.501 1,362,500 +0.62(+10.48%)
Jul 26, 2002 5.917 6.007 5.870 5.884 537,072 -0.04(-0.72%)
Jul 25, 2002 5.867 6.009 5.736 5.927 943,206 +0.01(+0.09%)
Jul 24, 2002 5.899 5.944 5.620 5.921 813,510 -0.00(-0.03%)
Jul 23, 2002 5.934 5.962 5.815 5.923 454,133 -0.01(-0.19%)
Jul 22, 2002 5.951 6.129 5.788 5.934 408,908 -0.01(-0.13%)
Jul 19, 2002 6.042 6.057 5.879 5.942 201,627 -0.34(-5.44%)
Jul 17, 2002 6.325 6.343 6.038 6.284 591,154 -0.28(-4.22%)
Jul 12, 2002 6.551 6.690 6.538 6.560 320,612 -0.02(-0.34%)
Jul 11, 2002 6.447 6.640 6.419 6.583 268,926 +0.17(+2.72%)
Jul 10, 2002 6.491 6.549 6.408 6.408 514,702 -0.07(-1.12%)
Jul 09, 2002 6.620 6.620 6.480 6.480 272,426 -0.14(-2.10%)
Jul 08, 2002 6.557 6.620 6.557 6.620 380,104 +0.06(+0.96%)
Jul 05, 2002 6.367 6.610 6.302 6.557 76,182 +0.22(+3.40%)
Jul 04, 2002 6.501 6.501 6.269 6.341 174,439 +0.00(+0.00%)
Jul 03, 2002 6.501 6.501 6.269 6.341 174,439 -0.20(-3.09%)
Jul 02, 2002 6.315 6.571 6.315 6.544 203,512 +0.15(+2.41%)
Jul 01, 2002 6.404 6.516 6.297 6.389 276,733 -0.02(-0.35%)
Jun 28, 2002 6.622 6.947 6.410 6.412 810,818 -0.28(-4.24%)
Jun 27, 2002 6.365 6.774 6.287 6.696 425,868 +0.29(+4.46%)
Jun 26, 2002 6.306 6.427 6.222 6.410 438,789 +0.05(+0.76%)
Jun 25, 2002 6.315 6.441 6.295 6.362 432,328 +0.47(+7.98%)
Jun 21, 2002 5.918 6.035 5.892 5.892 1,478,155 +0.01(+0.19%)
Jun 20, 2002 5.992 6.038 5.877 5.880 247,929 -0.06(-1.06%)
Jun 19, 2002 6.101 6.129 5.944 5.944 504,473 -0.16(-2.59%)
Jun 18, 2002 6.064 6.165 6.046 6.101 291,808 +0.04(+0.61%)
Jun 17, 2002 5.918 6.094 5.869 6.064 637,456 +0.09(+1.56%)
Jun 14, 2002 5.964 5.990 5.873 5.971 212,395 -0.20(-3.16%)
Jun 12, 2002 6.176 6.241 6.116 6.167 320,612 -0.01(-0.18%)
Jun 11, 2002 6.126 6.222 6.126 6.178 384,681 -0.01(-0.12%)
Jun 10, 2002 6.116 6.222 6.038 6.185 255,197 +0.04(+0.57%)
Jun 07, 2002 6.068 6.193 6.068 6.150 230,162 +0.01(+0.15%)
Jun 06, 2002 6.178 6.178 6.048 6.141 531,123 -0.04(-0.60%)
Jun 05, 2002 6.085 6.194 6.018 6.178 545,660 -0.09(-1.51%)
May 31, 2002 6.213 6.337 6.139 6.272 312,536 +0.24(+3.91%)
May 28, 2002 6.142 6.176 5.981 6.036 277,002 -0.10(-1.66%)
May 27, 2002 6.241 6.291 6.130 6.139 318,458 +0.00(+0.00%)
May 24, 2002 6.241 6.291 6.130 6.139 315,497 -0.12(-1.99%)
May 23, 2002 6.176 6.278 6.176 6.263 408,101 +0.10(+1.69%)
May 22, 2002 5.983 6.200 5.981 6.159 311,190 +0.16(+2.66%)
May 21, 2002 6.278 6.314 5.962 5.999 291,270 -0.26(-4.10%)
May 20, 2002 6.345 6.371 6.219 6.256 220,740 -0.10(-1.52%)
May 17, 2002 6.421 6.519 6.343 6.352 132,982 -0.06(-0.93%)
May 16, 2002 6.428 6.492 6.326 6.412 209,434 -0.05(-0.80%)
May 15, 2002 6.468 6.594 6.408 6.464 305,268 -0.04(-0.57%)
May 14, 2002 6.529 6.631 6.397 6.501 283,463 +0.00(+0.03%)
May 13, 2002 6.503 6.538 6.404 6.499 203,242 -0.03(-0.43%)
May 10, 2002 6.594 6.677 6.519 6.527 226,663 -0.07(-1.07%)
May 09, 2002 6.601 6.687 6.583 6.597 160,710 -0.09(-1.33%)
May 08, 2002 6.687 6.724 6.603 6.687 641,224 +0.00(+0.06%)
May 07, 2002 6.799 6.826 6.638 6.683 507,434 -0.13(-1.88%)
May 06, 2002 7.023 7.058 6.718 6.811 369,336 -0.15(-2.19%)
May 03, 2002 6.974 6.993 6.898 6.963 489,667 +0.01(+0.11%)
May 02, 2002 6.778 6.965 6.694 6.956 305,806 +0.19(+2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.