Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Huntington Bancshares (NQ: HBAN )

12.46 +0.07 (+0.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 3.761 3.831 3.742 3.808 39,410,580 +0.01(+0.25%)
Jul 28, 2011 3.786 3.884 3.786 3.799 29,791,350 +0.02(+0.58%)
Jul 27, 2011 3.792 3.843 3.729 3.776 33,523,698 -0.04(-1.07%)
Jul 26, 2011 3.799 3.836 3.780 3.817 23,823,406 +0.03(+0.66%)
Jul 25, 2011 3.824 3.849 3.773 3.792 39,355,508 -0.08(-1.95%)
Jul 22, 2011 3.865 3.887 3.786 3.868 25,743,100 +0.03(+0.82%)
Jul 21, 2011 3.969 3.988 3.748 3.836 85,337,848 -0.14(-3.49%)
Jul 20, 2011 3.950 4.032 3.912 3.975 30,202,736 +0.03(+0.80%)
Jul 19, 2011 3.855 3.943 3.817 3.943 31,249,872 +0.11(+2.79%)
Jul 18, 2011 3.868 3.893 3.811 3.836 19,599,876 -0.03(-0.81%)
Jul 15, 2011 3.925 3.925 3.849 3.868 17,471,098 -0.03(-0.81%)
Jul 14, 2011 3.918 3.937 3.874 3.899 23,062,170 +0.00(+0.00%)
Jul 13, 2011 3.937 4.000 3.893 3.899 28,017,924 +0.00(+0.00%)
Jul 12, 2011 3.994 4.032 3.887 3.899 33,271,886 -0.09(-2.21%)
Jul 11, 2011 4.050 4.063 3.956 3.987 21,402,408 -0.13(-3.06%)
Jul 08, 2011 4.189 4.195 4.107 4.113 19,799,918 -0.13(-3.12%)
Jul 07, 2011 4.170 4.246 4.151 4.246 21,093,446 +0.13(+3.06%)
Jul 06, 2011 4.132 4.183 4.101 4.120 13,341,578 -0.02(-0.53%)
Jul 05, 2011 4.158 4.176 4.088 4.142 16,942,964 -0.03(-0.83%)
Jul 01, 2011 4.132 4.176 4.107 4.176 10,907,658 +0.04(+1.07%)
Jun 30, 2011 4.120 4.158 4.082 4.132 14,208,808 +0.01(+0.31%)
Jun 29, 2011 4.069 4.120 3.969 4.120 19,755,916 +0.09(+2.35%)
Jun 28, 2011 4.000 4.044 3.943 4.025 21,410,698 +0.04(+1.11%)
Jun 27, 2011 3.855 3.994 3.843 3.981 22,753,034 +0.14(+3.61%)
Jun 24, 2011 3.912 3.925 3.841 3.843 16,707,161 -0.07(-1.77%)
Jun 23, 2011 3.918 3.925 3.874 3.912 20,470,478 -0.06(-1.43%)
Jun 22, 2011 4.006 4.050 3.969 3.969 10,101,173 -0.06(-1.56%)
Jun 21, 2011 4.000 4.032 3.956 4.032 17,692,018 +0.05(+1.27%)
Jun 20, 2011 3.994 4.032 3.956 3.981 14,871,932 -0.06(-1.40%)
Jun 17, 2011 4.019 4.076 4.000 4.038 15,246,832 +0.06(+1.50%)
Jun 16, 2011 3.981 4.025 3.937 3.978 12,731,231 -0.01(-0.24%)
Jun 15, 2011 3.925 4.035 3.880 3.987 46,560,732 +0.03(+0.80%)
Jun 14, 2011 3.950 4.019 3.918 3.956 19,538,928 +0.05(+1.29%)
Jun 13, 2011 3.918 3.925 3.862 3.906 17,698,570 +0.01(+0.16%)
Jun 10, 2011 3.943 3.975 3.830 3.899 26,896,400 -0.07(-1.74%)
Jun 09, 2011 3.962 4.031 3.912 3.969 22,186,454 +0.01(+0.16%)
Jun 08, 2011 3.874 3.994 3.874 3.962 38,877,168 +0.06(+1.45%)
Jun 07, 2011 3.837 3.978 3.818 3.906 36,430,068 +0.09(+2.48%)
Jun 06, 2011 3.849 3.887 3.774 3.811 34,712,496 -0.08(-1.94%)
Jun 03, 2011 3.843 3.969 3.837 3.887 19,339,206 -0.11(-2.83%)
May 24, 2011 4.006 4.031 3.987 4.000 11,747,521 +0.01(+0.16%)
May 23, 2011 3.950 4.019 3.943 3.994 17,143,936 -0.01(-0.31%)
May 20, 2011 4.113 4.151 4.006 4.006 18,478,864 -0.13(-3.04%)
May 19, 2011 4.145 4.170 4.113 4.132 25,496,624 +0.02(+0.46%)
May 18, 2011 4.132 4.138 4.088 4.113 15,418,111 -0.02(-0.46%)
May 17, 2011 4.069 4.138 4.044 4.132 24,964,310 +0.05(+1.23%)
May 16, 2011 4.113 4.214 4.075 4.082 21,671,562 -0.06(-1.37%)
May 13, 2011 4.176 4.182 4.101 4.138 21,243,866 -0.04(-0.98%)
May 12, 2011 4.195 4.239 4.164 4.179 17,361,782 -0.03(-0.82%)
May 11, 2011 4.214 4.302 4.195 4.214 19,183,636 -0.01(-0.15%)
May 10, 2011 4.220 4.277 4.201 4.220 17,306,412 +0.00(+0.00%)
May 09, 2011 4.176 4.241 4.145 4.220 13,166,470 +0.04(+1.05%)
May 06, 2011 4.233 4.239 4.132 4.176 17,120,986 -0.01(-0.15%)
May 05, 2011 4.226 4.258 4.157 4.182 20,763,600 -0.07(-1.63%)
May 04, 2011 4.308 4.321 4.214 4.252 23,516,506 -0.06(-1.31%)
May 03, 2011 4.258 4.327 4.214 4.308 22,131,596 +0.05(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.