Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Huntington Bancshares (NQ: HBAN )

12.46 +0.07 (+0.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 3.767 3.837 3.748 3.814 39,347,188 +0.01(+0.25%)
Jul 28, 2011 3.792 3.890 3.792 3.805 29,743,432 +0.02(+0.58%)
Jul 27, 2011 3.798 3.849 3.735 3.783 33,469,776 -0.04(-1.07%)
Jul 26, 2011 3.805 3.842 3.786 3.824 23,785,086 +0.03(+0.66%)
Jul 25, 2011 3.830 3.855 3.779 3.798 39,292,204 -0.08(-1.95%)
Jul 22, 2011 3.871 3.893 3.792 3.874 25,701,692 +0.03(+0.82%)
Jul 21, 2011 3.975 3.994 3.754 3.842 85,200,584 -0.14(-3.49%)
Jul 20, 2011 3.956 4.038 3.918 3.981 30,154,154 +0.03(+0.80%)
Jul 19, 2011 3.861 3.950 3.824 3.950 31,199,606 +0.11(+2.79%)
Jul 18, 2011 3.874 3.899 3.817 3.842 19,568,350 -0.03(-0.81%)
Jul 15, 2011 3.931 3.931 3.855 3.874 17,442,996 -0.03(-0.81%)
Jul 14, 2011 3.925 3.943 3.880 3.906 23,025,074 +0.00(+0.00%)
Jul 13, 2011 3.943 4.007 3.899 3.906 27,972,858 +0.00(+0.00%)
Jul 12, 2011 4.000 4.038 3.893 3.906 33,218,368 -0.09(-2.21%)
Jul 11, 2011 4.057 4.070 3.962 3.994 21,367,982 -0.13(-3.06%)
Jul 08, 2011 4.196 4.202 4.114 4.120 19,768,070 -0.13(-3.12%)
Jul 07, 2011 4.177 4.253 4.158 4.253 21,059,518 +0.13(+3.06%)
Jul 06, 2011 4.139 4.190 4.107 4.126 13,320,118 -0.02(-0.53%)
Jul 05, 2011 4.164 4.183 4.095 4.149 16,915,710 -0.03(-0.83%)
Jul 01, 2011 4.139 4.183 4.114 4.183 10,890,113 +0.04(+1.07%)
Jun 30, 2011 4.126 4.164 4.089 4.139 14,185,953 +0.01(+0.31%)
Jun 29, 2011 4.076 4.126 3.975 4.126 19,724,138 +0.09(+2.35%)
Jun 28, 2011 4.007 4.051 3.950 4.032 21,376,258 +0.04(+1.11%)
Jun 27, 2011 3.861 4.000 3.849 3.988 22,716,436 +0.14(+3.61%)
Jun 24, 2011 3.918 3.931 3.847 3.849 16,680,288 -0.07(-1.77%)
Jun 23, 2011 3.925 3.931 3.880 3.918 20,437,552 -0.06(-1.43%)
Jun 22, 2011 4.013 4.057 3.975 3.975 10,084,925 -0.06(-1.56%)
Jun 21, 2011 4.007 4.038 3.962 4.038 17,663,560 +0.05(+1.27%)
Jun 20, 2011 4.000 4.038 3.962 3.988 14,848,010 -0.06(-1.40%)
Jun 17, 2011 4.025 4.082 4.007 4.044 15,222,307 +0.06(+1.50%)
Jun 16, 2011 3.988 4.032 3.943 3.984 12,710,753 -0.01(-0.24%)
Jun 15, 2011 3.931 4.041 3.887 3.994 46,485,836 +0.03(+0.80%)
Jun 14, 2011 3.956 4.025 3.925 3.962 19,507,500 +0.05(+1.29%)
Jun 13, 2011 3.925 3.931 3.868 3.912 17,670,104 +0.01(+0.16%)
Jun 10, 2011 3.950 3.981 3.836 3.906 26,853,140 -0.07(-1.74%)
Jun 09, 2011 3.969 4.038 3.918 3.975 22,150,768 +0.01(+0.16%)
Jun 08, 2011 3.880 4.000 3.880 3.969 38,814,640 +0.06(+1.45%)
Jun 07, 2011 3.843 3.984 3.824 3.912 36,371,476 +0.09(+2.48%)
Jun 06, 2011 3.855 3.893 3.780 3.817 34,656,664 -0.08(-1.94%)
Jun 03, 2011 3.849 3.975 3.843 3.893 19,308,100 -0.11(-2.83%)
May 24, 2011 4.013 4.038 3.994 4.006 11,728,626 +0.01(+0.16%)
May 23, 2011 3.956 4.025 3.950 4.000 17,116,362 -0.01(-0.31%)
May 20, 2011 4.120 4.158 4.013 4.013 18,449,142 -0.13(-3.04%)
May 19, 2011 4.151 4.177 4.120 4.139 25,455,614 +0.02(+0.46%)
May 18, 2011 4.139 4.145 4.095 4.120 15,393,313 -0.02(-0.46%)
May 17, 2011 4.076 4.145 4.051 4.139 24,924,158 +0.05(+1.23%)
May 16, 2011 4.120 4.221 4.082 4.088 21,636,704 -0.06(-1.37%)
May 13, 2011 4.183 4.189 4.107 4.145 21,209,698 -0.04(-0.98%)
May 12, 2011 4.202 4.246 4.170 4.186 17,333,858 -0.03(-0.82%)
May 11, 2011 4.221 4.309 4.202 4.221 19,152,780 -0.01(-0.15%)
May 10, 2011 4.227 4.284 4.208 4.227 17,278,576 +0.00(+0.00%)
May 09, 2011 4.183 4.247 4.151 4.227 13,145,292 +0.04(+1.05%)
May 06, 2011 4.240 4.246 4.139 4.183 17,093,448 -0.01(-0.15%)
May 05, 2011 4.233 4.265 4.164 4.189 20,730,202 -0.07(-1.63%)
May 04, 2011 4.315 4.328 4.221 4.258 23,478,682 -0.06(-1.31%)
May 03, 2011 4.265 4.334 4.221 4.315 22,096,000 +0.05(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.