Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ituran Location (NQ: ITRN )

26.87 +0.90 (+3.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 1.242 1.255 1.227 1.254 650,981 +0.04(+3.14%)
Jul 28, 2006 1.216 1.216 1.195 1.215 321,053 +0.01(+0.94%)
Jul 27, 2006 1.227 1.244 1.203 1.204 553,283 -0.00(-0.29%)
Jul 26, 2006 1.225 1.232 1.186 1.208 389,055 -0.05(-4.07%)
Jul 25, 2006 1.261 1.275 1.247 1.259 801,097 -0.00(-0.21%)
Jul 24, 2006 1.255 1.280 1.230 1.261 628,859 +0.01(+1.04%)
Jul 21, 2006 1.299 1.299 1.216 1.248 618,994 -0.05(-3.88%)
Jul 20, 2006 1.301 1.312 1.297 1.299 246,686 +0.00(+0.13%)
Jul 19, 2006 1.274 1.302 1.270 1.297 327,971 +0.02(+1.29%)
Jul 18, 2006 1.279 1.297 1.260 1.281 657,645 +0.04(+3.44%)
Jul 17, 2006 1.250 1.294 1.215 1.238 1,046,747 +0.08(+6.66%)
Jul 14, 2006 1.182 1.190 1.139 1.161 399,345 -0.03(-2.12%)
Jul 13, 2006 1.211 1.216 1.175 1.186 483,301 -0.04(-3.05%)
Jul 12, 2006 1.260 1.260 1.212 1.223 498,229 -0.09(-6.69%)
Jul 11, 2006 1.315 1.317 1.295 1.311 385,510 -0.00(-0.33%)
Jul 10, 2006 1.333 1.334 1.303 1.315 612,480 -0.00(-0.33%)
Jul 07, 2006 1.319 1.323 1.303 1.320 586,305 -0.00(-0.33%)
Jul 06, 2006 1.308 1.336 1.308 1.324 170,224 +0.02(+1.67%)
Jul 05, 2006 1.287 1.313 1.274 1.302 808,302 +0.03(+2.25%)
Jul 03, 2006 1.235 1.286 1.228 1.274 1,512,472 +0.06(+4.64%)
Jun 30, 2006 1.202 1.229 1.202 1.217 1,303,332 +0.02(+1.30%)
Jun 29, 2006 1.212 1.221 1.188 1.202 895,492 -0.01(-1.21%)
Jun 28, 2006 1.218 1.255 1.209 1.216 1,627,563 -0.00(-0.36%)
Jun 27, 2006 1.246 1.248 1.209 1.221 3,881,798 -0.00(-0.35%)
Jun 26, 2006 1.252 1.252 1.209 1.225 547,884 -0.03(-2.22%)
Jun 23, 2006 1.251 1.253 1.235 1.253 408,657 +0.01(+0.42%)
Jun 22, 2006 1.295 1.295 1.237 1.248 327,384 -0.02(-1.78%)
Jun 21, 2006 1.261 1.303 1.251 1.270 731,990 +0.01(+0.55%)
Jun 20, 2006 1.274 1.276 1.248 1.263 3,483,787 -0.01(-0.95%)
Jun 19, 2006 1.304 1.304 1.260 1.275 237,892 -0.02(-1.34%)
Jun 16, 2006 1.288 1.293 1.262 1.293 154,812 +0.00(+0.00%)
Jun 15, 2006 1.216 1.293 1.216 1.293 934,339 +0.08(+6.67%)
Jun 14, 2006 1.208 1.244 1.198 1.212 505,170 +0.01(+0.72%)
Jun 13, 2006 1.205 1.229 1.187 1.203 486,316 -0.01(-1.07%)
Jun 12, 2006 1.219 1.228 1.213 1.216 1,490,557 -0.00(-0.14%)
Jun 09, 2006 1.225 1.229 1.205 1.218 3,399,544 +0.01(+0.43%)
Jun 08, 2006 1.224 1.226 1.200 1.213 1,391,247 -0.02(-1.90%)
Jun 07, 2006 1.240 1.261 1.219 1.236 1,441,432 -0.01(-0.49%)
Jun 06, 2006 1.285 1.288 1.230 1.242 753,307 -0.04(-3.44%)
Jun 05, 2006 1.330 1.347 1.281 1.287 2,219,773 -0.01(-0.94%)
Jun 02, 2006 1.299 1.308 1.293 1.299 955,598 +0.00(+0.07%)
Jun 01, 2006 1.288 1.302 1.278 1.298 213,065 +0.01(+0.47%)
May 31, 2006 1.288 1.300 1.271 1.292 638,838 +0.02(+1.23%)
May 30, 2006 1.290 1.308 1.269 1.276 1,860,080 +0.05(+3.82%)
May 26, 2006 1.222 1.232 1.199 1.229 1,845,957 +0.01(+1.07%)
May 25, 2006 1.227 1.251 1.191 1.216 2,562,006 -0.01(-0.85%)
May 24, 2006 1.313 1.313 1.221 1.227 4,282,134 -0.09(-6.86%)
May 23, 2006 1.346 1.367 1.309 1.317 1,691,237 -0.03(-2.51%)
May 22, 2006 1.371 1.371 1.351 1.351 389,366 -0.07(-4.89%)
May 19, 2006 1.407 1.434 1.407 1.420 76,335 +0.01(+0.55%)
May 18, 2006 1.417 1.443 1.354 1.413 392,336 -0.00(-0.31%)
May 17, 2006 1.446 1.450 1.404 1.417 355,031 -0.02(-1.27%)
May 16, 2006 1.410 1.447 1.410 1.435 487,686 +0.03(+2.29%)
May 15, 2006 1.425 1.425 1.375 1.403 851,189 +0.07(+5.14%)
May 12, 2006 1.327 1.356 1.326 1.334 1,309,813 +0.00(+0.00%)
May 11, 2006 1.349 1.373 1.334 1.334 981,703 +0.01(+0.59%)
May 10, 2006 1.415 1.415 1.314 1.327 4,015,270 -0.09(-6.61%)
May 09, 2006 1.436 1.436 1.407 1.420 830,759 -0.01(-0.91%)
May 08, 2006 1.460 1.462 1.425 1.434 919,502 -0.03(-1.79%)
May 05, 2006 1.465 1.477 1.449 1.460 1,463,266 -0.00(-0.12%)
May 04, 2006 1.471 1.471 1.455 1.461 368,199 -0.01(-0.94%)
May 03, 2006 1.472 1.490 1.467 1.475 890,692 +0.01(+0.53%)
May 02, 2006 1.501 1.509 1.451 1.467 701,511 +0.01(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.