Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ituran Location (NQ: ITRN )

26.51 -0.34 (-1.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 7.215 7.291 7.124 7.281 112,093 +0.22(+3.15%)
Jul 28, 2006 7.064 7.064 6.943 7.059 55,282 +0.07(+0.94%)
Jul 27, 2006 7.124 7.225 6.988 6.993 95,270 -0.02(-0.29%)
Jul 26, 2006 7.114 7.158 6.887 7.013 66,992 -0.30(-4.07%)
Jul 25, 2006 7.326 7.402 7.240 7.311 137,942 -0.02(-0.21%)
Jul 24, 2006 7.291 7.432 7.144 7.326 108,284 +0.08(+1.04%)
Jul 21, 2006 7.543 7.543 7.064 7.250 106,585 -0.29(-3.88%)
Jul 20, 2006 7.558 7.619 7.533 7.543 42,477 +0.01(+0.13%)
Jul 19, 2006 7.397 7.563 7.377 7.533 56,473 +0.10(+1.29%)
Jul 18, 2006 7.427 7.533 7.316 7.437 113,240 +0.25(+3.44%)
Jul 17, 2006 7.261 7.513 7.059 7.190 180,240 +0.45(+6.66%)
Jul 14, 2006 6.867 6.912 6.615 6.741 68,763 -0.15(-2.12%)
Jul 13, 2006 7.033 7.064 6.822 6.887 83,220 -0.22(-3.05%)
Jul 12, 2006 7.316 7.316 7.038 7.104 85,790 -0.51(-6.69%)
Jul 11, 2006 7.639 7.649 7.523 7.614 66,381 -0.03(-0.33%)
Jul 10, 2006 7.740 7.745 7.568 7.639 105,463 -0.03(-0.33%)
Jul 07, 2006 7.659 7.684 7.568 7.664 100,956 -0.03(-0.33%)
Jul 06, 2006 7.599 7.760 7.599 7.689 29,311 +0.13(+1.67%)
Jul 05, 2006 7.472 7.624 7.397 7.563 139,182 +0.17(+2.25%)
Jul 03, 2006 7.175 7.467 7.129 7.397 260,434 +0.33(+4.64%)
Jun 30, 2006 6.983 7.139 6.983 7.069 224,422 +0.09(+1.30%)
Jun 29, 2006 7.038 7.089 6.897 6.978 154,196 -0.09(-1.21%)
Jun 28, 2006 7.074 7.291 7.023 7.064 280,252 -0.03(-0.36%)
Jun 27, 2006 7.235 7.250 7.023 7.089 668,412 -0.03(-0.35%)
Jun 26, 2006 7.271 7.271 7.023 7.114 94,341 -0.16(-2.22%)
Jun 23, 2006 7.266 7.276 7.175 7.276 70,367 +0.03(+0.42%)
Jun 22, 2006 7.523 7.523 7.185 7.245 56,372 -0.13(-1.78%)
Jun 21, 2006 7.326 7.568 7.266 7.377 126,042 +0.04(+0.55%)
Jun 20, 2006 7.397 7.412 7.250 7.336 599,878 -0.07(-0.95%)
Jun 19, 2006 7.573 7.573 7.316 7.407 40,963 -0.10(-1.34%)
Jun 16, 2006 7.483 7.508 7.331 7.508 26,657 +0.00(+0.00%)
Jun 15, 2006 7.064 7.508 7.064 7.508 160,885 +0.47(+6.67%)
Jun 14, 2006 7.013 7.225 6.958 7.038 86,986 +0.05(+0.72%)
Jun 13, 2006 6.998 7.139 6.892 6.988 83,739 -0.08(-1.07%)
Jun 12, 2006 7.079 7.129 7.044 7.064 256,661 -0.01(-0.14%)
Jun 09, 2006 7.114 7.139 6.998 7.074 585,372 +0.03(+0.43%)
Jun 08, 2006 7.110 7.119 6.968 7.044 239,560 -0.14(-1.90%)
Jun 07, 2006 7.200 7.326 7.079 7.180 248,202 -0.04(-0.49%)
Jun 06, 2006 7.462 7.483 7.144 7.215 129,713 -0.26(-3.44%)
Jun 05, 2006 7.725 7.821 7.442 7.472 382,225 -0.07(-0.94%)
Jun 02, 2006 7.543 7.599 7.508 7.543 164,545 +0.01(+0.07%)
Jun 01, 2006 7.483 7.563 7.422 7.538 36,687 +0.04(+0.47%)
May 31, 2006 7.477 7.548 7.382 7.503 110,002 +0.09(+1.23%)
May 30, 2006 7.493 7.594 7.372 7.412 320,289 +0.27(+3.82%)
May 26, 2006 7.094 7.155 6.963 7.139 317,858 +0.08(+1.07%)
May 25, 2006 7.124 7.266 6.917 7.064 441,155 -0.06(-0.85%)
May 24, 2006 7.624 7.624 7.089 7.124 737,346 -0.52(-6.86%)
May 23, 2006 7.816 7.937 7.604 7.649 291,216 -0.20(-2.51%)
May 22, 2006 7.962 7.962 7.846 7.846 67,045 -0.40(-4.89%)
May 19, 2006 8.169 8.325 8.169 8.249 13,144 +0.05(+0.55%)
May 18, 2006 8.229 8.381 7.861 8.204 67,556 -0.03(-0.31%)
May 17, 2006 8.396 8.421 8.154 8.229 61,133 -0.11(-1.27%)
May 16, 2006 8.189 8.401 8.189 8.335 83,975 +0.19(+2.29%)
May 15, 2006 8.275 8.275 7.987 8.149 146,567 +0.40(+5.14%)
May 12, 2006 7.705 7.876 7.699 7.750 225,538 +0.00(+0.00%)
May 11, 2006 7.836 7.972 7.750 7.750 169,040 +0.05(+0.59%)
May 10, 2006 8.219 8.219 7.634 7.705 691,395 -0.54(-6.61%)
May 09, 2006 8.340 8.340 8.174 8.249 143,049 -0.08(-0.91%)
May 08, 2006 8.476 8.492 8.275 8.325 158,330 -0.15(-1.79%)
May 05, 2006 8.507 8.577 8.416 8.476 251,961 -0.01(-0.12%)
May 04, 2006 8.542 8.542 8.451 8.487 63,400 -0.08(-0.94%)
May 03, 2006 8.547 8.653 8.522 8.567 153,369 +0.05(+0.53%)
May 02, 2006 8.719 8.764 8.426 8.522 120,794 +0.08(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.