Indicators

DWA Consumer Staples Momentum Invesco ETF (NQ: PSL )

99.08 +0.26 (+0.26%)

Official Closing Price Updated: 4:15 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024	99.14	99.68	98.88	99.08	1,715	+0.26(+0.26%)
May 22, 2024	98.84	99.12	98.47	98.82	2,698	-0.23(-0.23%)
May 21, 2024	98.73	99.05	98.66	99.05	2,115	+0.48(+0.49%)
May 20, 2024	99.10	99.15	98.57	98.57	1,327	-0.51(-0.51%)
May 17, 2024	99.08	99.08	99.08	99.08	274	-0.38(-0.38%)
May 16, 2024	99.55	99.94	99.46	99.46	1,214	-0.14(-0.14%)
May 15, 2024	99.52	99.60	99.49	99.60	1,472	+0.32(+0.32%)
May 14, 2024	99.28	99.28	99.28	99.28	595	+0.36(+0.37%)
May 13, 2024	99.05	99.05	98.92	98.92	2,308	-0.12(-0.12%)
May 10, 2024	98.91	99.04	98.72	99.04	1,745	+0.53(+0.53%)
May 09, 2024	98.53	98.53	98.49	98.51	425	+0.96(+0.99%)
May 08, 2024	97.81	97.87	97.55	97.55	12,055	-0.59(-0.60%)
May 07, 2024	98.28	98.28	98.10	98.14	4,220	+0.94(+0.97%)
May 06, 2024	97.07	97.20	97.07	97.20	365	+1.29(+1.35%)
May 03, 2024	95.72	95.91	95.42	95.91	2,161	+0.52(+0.55%)
May 02, 2024	94.36	95.39	94.36	95.39	698	+2.05(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.