Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eyepoint Pharmaceuticals Inc (NQ: EYPT )

8.690 -0.320 (-3.55%)
Streaming Delayed Price Updated: 3:32 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2024 9.400 9.400 8.980 9.010 546,143 -0.37(-3.94%)
Jun 14, 2024 9.220 9.500 9.110 9.380 521,861 +0.09(+0.97%)
Jun 13, 2024 9.360 9.490 9.060 9.290 767,760 -0.03(-0.32%)
Jun 12, 2024 9.520 9.870 9.290 9.320 675,556 -0.10(-1.06%)
Jun 11, 2024 9.040 9.460 8.760 9.420 573,441 +0.34(+3.74%)
Jun 10, 2024 8.950 9.180 8.780 9.080 1,136,054 -0.02(-0.22%)
Jun 07, 2024 9.160 9.310 8.880 9.100 727,089 -0.17(-1.83%)
Jun 06, 2024 9.720 9.850 9.220 9.270 802,644 -0.52(-5.31%)
Jun 05, 2024 9.180 9.800 8.940 9.790 1,375,977 +0.57(+6.18%)
Jun 04, 2024 9.880 9.880 9.000 9.220 2,672,944 -0.66(-6.68%)
Jun 03, 2024 10.70 10.94 9.690 9.880 898,179 -0.83(-7.75%)
May 31, 2024 10.86 10.89 10.41 10.71 1,109,590 -0.04(-0.37%)
May 30, 2024 11.12 11.17 10.51 10.75 799,818 -0.21(-1.92%)
May 29, 2024 10.94 11.06 10.55 10.96 1,084,519 -0.17(-1.53%)
May 28, 2024 10.90 11.36 10.90 11.13 1,113,186 -0.03(-0.27%)
May 24, 2024 11.11 11.42 10.95 11.16 467,833 +0.05(+0.45%)
May 23, 2024 11.49 11.50 11.01 11.11 715,913 -0.36(-3.14%)
May 22, 2024 11.70 11.83 11.41 11.47 591,267 -0.12(-1.04%)
May 21, 2024 12.01 12.15 11.44 11.59 889,612 -0.55(-4.53%)
May 20, 2024 11.84 12.33 11.79 12.14 679,465 +0.30(+2.53%)
May 17, 2024 12.49 12.49 11.81 11.84 1,042,361 -0.68(-5.43%)
May 16, 2024 12.90 13.04 12.27 12.52 1,105,144 -0.42(-3.25%)
May 15, 2024 12.71 13.42 12.68 12.94 978,077 +0.49(+3.94%)
May 14, 2024 12.49 12.96 12.34 12.45 1,130,779 +0.23(+1.88%)
May 13, 2024 12.20 12.51 11.94 12.22 1,182,002 +0.13(+1.08%)
May 10, 2024 12.80 12.90 11.97 12.09 1,070,375 -0.58(-4.58%)
May 09, 2024 12.34 12.95 11.75 12.67 2,110,473 +1.11(+9.60%)
May 08, 2024 11.87 12.30 11.38 11.56 1,435,095 -0.31(-2.61%)
May 07, 2024 11.20 11.89 10.65 11.87 2,515,163 +0.67(+5.98%)
May 06, 2024 13.89 14.00 11.06 11.20 9,650,585 -8.54(-43.26%)
May 03, 2024 20.30 21.25 19.71 19.74 928,801 -0.20(-1.00%)
May 02, 2024 18.48 20.32 17.83 19.94 2,112,211 +1.90(+10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.