Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.8800 0.9265 0.8630 0.8868 4,654,687 +0.02(+2.69%)
Jul 28, 2023 0.8500 0.8949 0.8310 0.8636 7,285,405 +0.05(+6.02%)
Jul 27, 2023 0.9100 0.9229 0.8020 0.8146 7,648,156 -0.09(-9.57%)
Jul 26, 2023 0.9020 0.9418 0.9000 0.9008 5,995,407 -0.01(-1.02%)
Jul 25, 2023 1.000 1.015 0.9084 0.9101 6,475,410 -0.10(-9.89%)
Jul 24, 2023 0.9500 1.030 0.9100 1.010 6,492,507 +0.08(+8.68%)
Jul 21, 2023 0.9789 1.010 0.9201 0.9293 5,119,539 -0.03(-3.58%)
Jul 20, 2023 0.9900 1.010 0.9500 0.9638 5,507,356 -0.04(-3.62%)
Jul 19, 2023 1.020 1.065 1.000 1.000 2,441,589 -0.03(-2.91%)
Jul 18, 2023 1.040 1.090 1.010 1.030 2,324,398 -0.05(-4.63%)
Jul 17, 2023 1.000 1.080 1.000 1.080 2,233,474 +0.07(+6.93%)
Jul 14, 2023 1.090 1.100 1.000 1.010 2,623,731 -0.06(-5.61%)
Jul 13, 2023 1.060 1.100 1.040 1.070 1,851,725 +0.02(+1.90%)
Jul 12, 2023 1.170 1.170 1.040 1.050 2,155,201 -0.09(-7.89%)
Jul 11, 2023 1.130 1.180 1.110 1.140 2,351,425 +0.02(+1.79%)
Jul 10, 2023 1.100 1.130 1.050 1.120 1,738,578 +0.02(+1.82%)
Jul 07, 2023 1.010 1.140 1.000 1.100 2,358,898 +0.09(+8.91%)
Jul 06, 2023 1.060 1.060 0.9899 1.010 2,030,427 -0.06(-5.61%)
Jul 05, 2023 1.110 1.155 1.050 1.070 1,690,245 -0.10(-8.55%)
Jul 03, 2023 1.030 1.180 1.025 1.170 2,337,085 +0.14(+13.59%)
Jun 30, 2023 1.040 1.120 1.012 1.030 2,987,496 -0.01(-0.96%)
Jun 29, 2023 0.8600 1.050 0.8642 1.040 2,842,695 +0.15(+16.91%)
Jun 28, 2023 0.8867 0.9199 0.8707 0.8896 3,344,450 -0.01(-0.85%)
Jun 27, 2023 1.050 1.050 0.8800 0.8972 5,743,402 -0.10(-10.28%)
Jun 26, 2023 1.140 1.180 1.000 1.000 5,016,356 -0.10(-9.09%)
Jun 23, 2023 1.030 1.140 1.030 1.100 6,003,067 +0.06(+5.77%)
Jun 22, 2023 1.170 1.180 1.030 1.040 3,168,485 -0.13(-11.11%)
Jun 21, 2023 1.190 1.230 1.150 1.170 3,110,875 -0.03(-2.50%)
Jun 20, 2023 1.160 1.210 1.065 1.200 4,331,942 +0.06(+5.26%)
Jun 16, 2023 1.320 1.320 1.140 1.140 5,721,421 -0.17(-12.98%)
Jun 15, 2023 1.170 1.310 1.310 6,441,218 +0.54(+69.08%)
May 08, 2023 0.8000 0.8000 0.7200 0.7748 6,007,943 +0.01(+1.93%)
May 05, 2023 0.8500 0.8595 0.7600 0.7601 6,254,174 -0.08(-9.32%)
May 04, 2023 0.9389 0.9389 0.8200 0.8382 4,568,031 -0.12(-12.19%)
May 03, 2023 0.9402 0.9899 0.9021 0.9546 3,690,705 -0.00(-0.41%)
May 02, 2023 0.9800 1.030 0.9020 0.9585 7,078,046 -0.00(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.