Skip to main content

GX Superdividend Alternatives ETF (NQ: ALTY )

11.31 -0.03 (-0.26%)
Official Closing Price Updated: 4:15 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 10.62 10.67 10.58 10.66 14,987 +0.13(+1.20%)
Jul 28, 2022 10.48 10.55 10.48 10.54 5,518 +0.10(+0.96%)
Jul 27, 2022 10.51 10.55 10.32 10.44 78,610 +0.10(+0.93%)
Jul 26, 2022 10.32 10.35 10.31 10.34 10,186 +0.04(+0.42%)
Jul 25, 2022 10.22 10.33 10.22 10.30 13,383 +0.04(+0.43%)
Jul 22, 2022 10.16 10.31 10.16 10.25 6,518 -0.02(-0.17%)
Jul 21, 2022 10.23 10.27 10.17 10.27 25,102 +0.06(+0.60%)
Jul 20, 2022 10.16 10.23 10.15 10.21 14,938 +0.05(+0.51%)
Jul 19, 2022 10.10 10.17 10.10 10.16 10,396 +0.08(+0.78%)
Jul 18, 2022 10.20 10.20 10.03 10.08 29,639 +0.03(+0.35%)
Jul 15, 2022 10.02 10.06 10.01 10.04 200,082 +0.01(+0.09%)
Jul 14, 2022 10.03 10.03 9.931 10.03 9,064 -0.04(-0.43%)
Jul 13, 2022 9.948 10.08 9.939 10.08 12,874 +0.05(+0.52%)
Jul 12, 2022 10.05 10.11 9.991 10.03 10,291 -0.08(-0.77%)
Jul 11, 2022 10.09 10.10 10.03 10.10 3,896 +0.02(+0.15%)
Jul 08, 2022 10.08 10.11 10.02 10.09 11,075 +0.00(+0.02%)
Jul 07, 2022 10.09 10.11 10.03 10.09 10,486 +0.09(+0.91%)
Jul 06, 2022 10.12 10.12 9.980 9.996 3,823 -0.07(-0.67%)
Jul 05, 2022 10.04 10.06 9.952 10.06 3,992 -0.07(-0.68%)
Jul 01, 2022 10.02 10.14 10.02 10.13 7,125 +0.15(+1.47%)
Jun 30, 2022 10.04 10.04 9.908 9.986 19,364 -0.02(-0.22%)
Jun 29, 2022 9.986 10.04 9.960 10.01 31,869 -0.01(-0.05%)
Jun 28, 2022 10.04 10.06 9.995 10.01 12,320 +0.00(+0.01%)
Jun 27, 2022 9.951 10.06 9.951 10.01 9,307 +0.03(+0.35%)
Jun 24, 2022 9.951 9.994 9.951 9.977 6,242 +0.10(+0.96%)
Jun 23, 2022 9.830 9.882 9.830 9.882 15,032 +0.03(+0.27%)
Jun 22, 2022 9.752 9.890 9.735 9.855 9,166 +0.02(+0.17%)
Jun 21, 2022 9.838 9.847 9.778 9.838 18,261 +0.09(+0.89%)
Jun 17, 2022 9.726 9.756 9.570 9.752 39,953 +0.09(+0.96%)
Jun 16, 2022 9.778 9.778 9.657 9.659 78,779 -0.23(-2.30%)
Jun 15, 2022 9.908 9.935 9.761 9.886 23,730 +0.11(+1.11%)
Jun 14, 2022 9.882 9.890 9.743 9.778 25,269 -0.08(-0.79%)
Jun 13, 2022 10.16 10.16 9.847 9.856 28,349 -0.42(-4.04%)
Jun 10, 2022 10.34 10.34 10.23 10.27 14,573 -0.18(-1.74%)
Jun 09, 2022 10.51 10.51 10.43 10.45 22,143 -0.09(-0.81%)
Jun 08, 2022 10.56 10.58 10.51 10.54 11,376 -0.05(-0.46%)
Jun 07, 2022 10.50 10.59 10.50 10.59 15,628 +0.09(+0.87%)
Jun 06, 2022 10.50 10.55 10.50 10.50 22,801 -0.06(-0.57%)
Jun 03, 2022 10.48 10.58 10.44 10.56 24,710 -0.04(-0.41%)
Jun 02, 2022 10.56 10.63 10.56 10.60 85,995 +0.03(+0.25%)
Jun 01, 2022 10.53 10.58 10.50 10.57 15,012 +0.03(+0.24%)
May 31, 2022 10.59 10.59 10.50 10.55 6,732 -0.05(-0.44%)
May 27, 2022 10.56 10.62 10.50 10.59 37,237 +0.09(+0.90%)
May 26, 2022 10.42 10.51 10.42 10.50 13,483 +0.09(+0.87%)
May 25, 2022 10.33 10.43 10.33 10.41 57,058 +0.08(+0.75%)
May 24, 2022 10.24 10.33 10.20 10.33 13,210 +0.04(+0.42%)
May 23, 2022 10.24 10.30 10.20 10.29 20,517 +0.10(+0.97%)
May 20, 2022 10.32 10.32 10.11 10.19 14,306 +0.03(+0.30%)
May 19, 2022 10.20 10.25 10.16 10.16 7,225 -0.09(-0.92%)
May 18, 2022 10.40 10.40 10.24 10.25 11,469 -0.17(-1.61%)
May 17, 2022 10.47 10.47 10.37 10.42 18,042 +0.05(+0.46%)
May 16, 2022 10.37 10.38 10.30 10.38 27,221 +0.12(+1.17%)
May 13, 2022 10.21 10.32 10.21 10.25 13,804 +0.15(+1.53%)
May 12, 2022 10.10 10.17 10.05 10.10 24,781 -0.10(-1.01%)
May 11, 2022 10.25 10.31 10.20 10.20 5,079 -0.05(-0.46%)
May 10, 2022 10.30 10.37 10.18 10.25 62,390 -0.03(-0.29%)
May 09, 2022 10.39 10.39 10.20 10.28 16,401 -0.12(-1.16%)
May 06, 2022 10.43 10.51 10.38 10.40 12,073 -0.12(-1.18%)
May 05, 2022 10.76 10.76 10.47 10.53 32,222 -0.18(-1.65%)
May 04, 2022 10.54 10.70 10.43 10.70 40,274 +0.22(+2.14%)
May 03, 2022 10.48 10.57 10.47 10.48 32,290 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.