Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Superdividend Alternatives ETF (NQ: ALTY )

11.33 +0.02 (+0.18%)
Official Closing Price Updated: 4:15 PM EDT, Jun 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 9.124 9.147 9.065 9.124 3,528 -0.01(-0.13%)
Jul 28, 2017 9.035 9.136 9.035 9.136 19,937 -0.01(-0.06%)
Jul 27, 2017 9.136 9.141 9.093 9.141 8,461 +0.00(+0.04%)
Jul 26, 2017 9.161 9.162 9.097 9.138 6,609 +0.01(+0.09%)
Jul 25, 2017 9.136 9.150 9.117 9.130 4,150 -0.00(-0.03%)
Jul 24, 2017 9.182 9.182 9.119 9.133 3,097 +0.01(+0.10%)
Jul 21, 2017 9.102 9.130 9.101 9.124 2,934 +0.04(+0.42%)
Jul 20, 2017 9.141 9.141 9.048 9.086 2,710 +0.02(+0.22%)
Jul 19, 2017 9.060 9.066 9.060 9.066 5,477 +0.00(+0.00%)
Jul 18, 2017 9.060 9.095 9.060 9.066 13,016 -0.01(-0.10%)
Jul 17, 2017 9.082 9.083 9.074 9.075 12,374 +0.06(+0.65%)
Jul 14, 2017 8.892 9.054 8.892 9.017 25,003 +0.06(+0.62%)
Jul 13, 2017 9.008 9.008 8.915 8.961 4,402 -0.05(-0.52%)
Jul 12, 2017 9.010 9.010 8.974 9.008 9,409 +0.05(+0.52%)
Jul 11, 2017 8.961 8.961 8.961 8.961 1,636 +0.02(+0.26%)
Jul 10, 2017 8.956 8.956 8.938 8.938 1,753 +0.01(+0.06%)
Jul 07, 2017 8.915 8.932 8.906 8.932 4,407 -0.02(-0.25%)
Jul 06, 2017 8.955 8.955 8.955 8.955 808 +0.02(+0.22%)
Jul 05, 2017 9.014 9.014 8.903 8.935 4,860 -0.05(-0.55%)
Jul 03, 2017 9.130 9.130 8.950 8.985 2,039 +0.07(+0.78%)
Jun 30, 2017 8.942 8.971 8.915 8.915 5,286 +0.01(+0.13%)
Jun 29, 2017 8.989 8.989 8.904 8.904 11,609 -0.09(-1.04%)
Jun 28, 2017 8.994 8.997 8.944 8.997 3,624 +0.02(+0.23%)
Jun 27, 2017 9.006 9.017 8.977 8.977 29,338 +0.01(+0.13%)
Jun 26, 2017 8.939 9.012 8.939 8.965 2,625 +0.01(+0.10%)
Jun 23, 2017 8.919 8.957 8.919 8.957 613 +0.05(+0.62%)
Jun 22, 2017 8.896 8.902 8.896 8.902 1,353 -0.07(-0.77%)
Jun 20, 2017 8.971 8.971 8.971 220 -0.02(-0.20%)
Jun 19, 2017 9.046 9.046 8.966 8.989 8,188 +0.04(+0.41%)
Jun 16, 2017 8.989 8.989 8.953 8.953 2,627 +0.04(+0.45%)
Jun 15, 2017 8.885 8.922 8.885 8.912 4,960 -0.08(-0.85%)
Jun 14, 2017 9.000 9.000 8.989 8.989 3,435 +0.00(+0.00%)
Jun 13, 2017 8.977 8.989 8.885 8.989 7,422 +0.07(+0.79%)
Jun 12, 2017 8.954 8.954 8.918 8.918 899 +0.01(+0.14%)
Jun 09, 2017 8.885 8.928 8.883 8.906 6,434 +0.00(+0.04%)
Jun 08, 2017 8.902 8.908 8.886 8.902 9,042 -0.00(-0.03%)
Jun 07, 2017 8.873 8.928 8.873 8.905 4,019 +0.04(+0.48%)
Jun 06, 2017 8.881 8.896 8.862 8.862 4,615 -0.09(-0.96%)
Jun 05, 2017 8.948 8.948 8.948 8.948 2,605 +0.00(+0.00%)
Jun 02, 2017 8.954 8.954 8.942 8.948 9,028 +0.08(+0.91%)
Jun 01, 2017 8.876 8.942 8.867 8.867 4,565 -0.00(-0.01%)
May 31, 2017 8.803 8.900 8.803 8.868 1,565 -0.03(-0.36%)
May 30, 2017 8.895 8.900 8.895 8.900 1,518 +0.01(+0.11%)
May 26, 2017 8.895 8.935 8.883 8.891 16,230 -0.04(-0.39%)
May 25, 2017 8.854 8.958 8.854 8.926 21,512 +0.06(+0.68%)
May 24, 2017 8.877 8.935 8.855 8.866 23,887 +0.00(+0.03%)
May 23, 2017 8.889 8.889 8.863 8.863 8,115 +0.02(+0.28%)
May 22, 2017 8.840 8.843 8.832 8.838 4,059 +0.02(+0.25%)
May 19, 2017 8.766 8.817 8.766 8.817 8,056 +0.01(+0.09%)
May 18, 2017 8.734 8.809 8.717 8.809 7,975 +0.01(+0.07%)
May 17, 2017 8.723 8.823 8.723 8.803 14,188 -0.04(-0.45%)
May 16, 2017 8.843 8.843 8.843 8.843 357 -0.01(-0.09%)
May 15, 2017 8.883 8.886 8.815 8.851 2,209 +0.01(+0.16%)
May 12, 2017 8.832 8.837 8.826 8.837 22,513 +0.04(+0.50%)
May 11, 2017 8.786 8.832 8.746 8.794 4,737 -0.04(-0.41%)
May 10, 2017 8.815 8.830 8.774 8.830 8,621 +0.00(+0.03%)
May 09, 2017 8.827 8.827 8.827 8.827 249 -0.03(-0.37%)
May 08, 2017 8.952 8.952 8.837 8.860 27,696 -0.03(-0.29%)
May 05, 2017 8.757 8.929 8.757 8.886 4,387 +0.01(+0.10%)
May 04, 2017 8.826 8.877 8.791 8.877 17,019 -0.10(-1.09%)
May 03, 2017 8.946 8.975 8.946 8.975 2,835 -0.03(-0.32%)
May 02, 2017 8.998 9.015 8.998 9.004 6,709 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.