Indicators

Joint Stock Company Kaspi.kz - American Depository Shares (NQ: KSPI )

119.17 +1.09 (+0.92%)

Streaming Delayed Price Updated: 9:58 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	112.23	117.77	112.23	116.17	214,642	+2.24(+1.97%)
May 21, 2024	115.32	115.82	112.08	113.92	177,744	-0.30(-0.26%)
May 20, 2024	115.64	116.87	113.57	114.22	85,001	+0.39(+0.34%)
May 17, 2024	115.92	115.92	112.70	113.83	102,385	-1.36(-1.18%)
May 16, 2024	111.70	116.17	111.06	115.18	244,923	+2.72(+2.41%)
May 15, 2024	116.13	117.10	112.19	112.47	163,937	-3.63(-3.13%)
May 14, 2024	115.16	117.62	114.66	116.10	92,919	+1.36(+1.18%)
May 13, 2024	116.13	117.87	114.16	114.75	141,562	-1.58(-1.36%)
May 10, 2024	119.52	119.79	115.87	116.33	108,901	-1.83(-1.55%)
May 09, 2024	114.95	119.46	114.93	118.15	192,168	+3.70(+3.23%)
May 08, 2024	116.28	116.67	114.02	114.46	95,026	-2.18(-1.87%)
May 07, 2024	117.43	117.96	114.20	116.63	128,111	+0.18(+0.16%)
May 06, 2024	115.87	119.04	115.37	116.45	112,279	+1.81(+1.58%)
May 03, 2024	113.23	116.65	112.88	114.64	158,237	+1.87(+1.66%)
May 02, 2024	113.44	114.17	111.34	112.77	112,477	+1.02(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.