Indicators

Matthews China Discovery Active ETF (NQ: MCHS )

27.09 -0.48 (-1.74%)

Streaming Delayed Price Updated: 10:31 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	27.76	27.80	27.57	27.57	23,287	-0.33(-1.18%)
May 21, 2024	27.90	27.90	27.90	27.90	12	-0.09(-0.32%)
May 20, 2024	27.98	27.99	27.98	27.99	252	-0.32(-1.13%)
May 17, 2024	28.31	28.31	28.31	28.31	100	+0.31(+1.11%)
May 16, 2024	28.02	28.02	28.00	28.00	202	+0.16(+0.57%)
May 15, 2024	27.77	27.84	27.77	27.84	202	+0.12(+0.43%)
May 14, 2024	27.72	27.72	27.72	27.72	30	+0.13(+0.47%)
May 13, 2024	27.59	27.59	27.59	27.59	2	+0.10(+0.36%)
May 10, 2024	27.49	27.49	27.49	27.49	100	-0.31(-1.12%)
May 09, 2024	27.80	27.80	27.80	27.80	10	+0.74(+2.73%)
May 08, 2024	27.06	27.06	27.06	27.06	2	-0.47(-1.71%)
May 07, 2024	27.53	27.53	27.53	27.53	9	-0.20(-0.72%)
May 06, 2024	27.72	27.73	27.72	27.73	402	+0.15(+0.53%)
May 03, 2024	27.45	27.58	27.45	27.58	200	+0.19(+0.71%)
May 02, 2024	26.92	27.48	26.92	27.39	1,102	+0.97(+3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.