Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netcapital Inc. - warrants (NQ: NCPLW )

0.0165 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2023 0.1100 0 +0.03(+37.50%)
Jul 26, 2023 0.0800 0.0800 0.0800 0.0800 183 -0.00(-4.31%)
Jul 25, 2023 0.0800 0.0836 0.0799 0.0836 8,066 -0.00(-1.65%)
Jul 24, 2023 0.0800 0.0850 0.0800 0.0850 1,800 +0.02(+21.60%)
Jul 20, 2023 0.0699 0 -0.03(-30.10%)
Jul 11, 2023 0.1000 0 -0.03(-21.57%)
Jul 03, 2023 0.1275 103 -0.00(-0.31%)
Jun 29, 2023 0.1279 100 +0.00(+3.31%)
Jun 21, 2023 0.1238 0 +0.03(+37.56%)
Jun 20, 2023 0.0900 0.0900 0.0900 0.0900 537 -0.04(-28.12%)
Jun 09, 2023 0.1252 100 +0.03(+27.76%)
Jun 08, 2023 0.0928 0.0989 0.0753 0.0980 4,713 -0.01(-9.26%)
Jun 06, 2023 0.1080 0 -0.04(-27.90%)
Jun 01, 2023 0.1498 0 +0.08(+104.64%)
May 31, 2023 0.0900 0.0900 0.0700 0.0732 8,136 -0.02(-21.37%)
May 26, 2023 0.0931 0 +0.00(+0.22%)
May 25, 2023 0.0926 0.1498 0.0926 0.0929 3,439 +0.00(+0.98%)
May 24, 2023 0.1123 0.1130 0.0920 0.0920 1,308 -0.02(-17.78%)
May 23, 2023 0.2176 0.2176 0.1110 0.1119 9,483 -0.05(-30.06%)
May 22, 2023 0.2754 0.2754 0.1500 0.1600 9,134 -0.05(-23.81%)
May 19, 2023 0.2531 0.2900 0.1350 0.2100 46,950 +0.04(+23.53%)
May 18, 2023 0.2900 0.3000 0.1700 0.1700 43,986 -0.05(-22.73%)
May 17, 2023 0.2500 0.3000 0.1800 0.2200 20,550 -0.04(-15.38%)
May 16, 2023 0.3002 0.3294 0.2330 0.2600 1,410 -0.25(-48.57%)
May 15, 2023 0.1690 0.5055 0.1690 0.5055 8,963 +0.34(+197.35%)
May 12, 2023 0.1597 0.1700 0.1552 0.1700 605 +0.00(+0.00%)
May 11, 2023 0.1700 0.1700 0.0854 0.1700 35,892 +0.01(+7.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.