Indicators

Netcapital Inc. - warrants (NQ: NCPLW )

0.0165 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.6000	0.7500	0.5900	0.7000	69,423	+0.04(+6.06%)
Jul 28, 2022	0.7000	0.7000	0.6175	0.6600	19,899	+0.00(+0.00%)
Jul 27, 2022	0.6570	0.7487	0.5400	0.6600	16,173	-0.02(-2.94%)
Jul 26, 2022	0.6398	0.8704	0.5600	0.6800	6,227	+0.02(+3.03%)
Jul 25, 2022	0.6784	0.7400	0.5135	0.6600	9,578	+0.06(+10.29%)
Jul 22, 2022	0.8000	0.8000	0.5984	0.5984	860	-0.17(-22.29%)
Jul 21, 2022	0.8000	0.8000	0.6445	0.7700	2,887	-0.01(-1.28%)
Jul 20, 2022	0.7900	0.8000	0.6800	0.7800	12,800	+0.07(+9.09%)
Jul 19, 2022	0.6500	0.7300	0.6499	0.7150	10,714	+0.06(+10.00%)
Jul 18, 2022	0.6500	0.6500	0.6500	0.6500	4,482	+0.00(+0.00%)
Jul 15, 2022	0.5500	0.7105	0.5500	0.6500	18,721	+0.13(+25.00%)
Jul 14, 2022	0.4001	0.5394	0.3750	0.5200	16,150	+0.08(+18.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.