Skip to main content

TOP Financial Group Limited - Ordinary Shares (NQ: TOP )

2.500 -0.180 (-6.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 14.14 14.96 7.990 9.990 658,748 -4.25(-29.85%)
Jul 28, 2022 16.27 17.13 13.01 14.24 271,026 -0.69(-4.62%)
Jul 27, 2022 17.65 17.65 14.06 14.93 124,642 -1.88(-11.18%)
Jul 26, 2022 18.95 20.00 16.11 16.81 180,698 -1.61(-8.74%)
Jul 25, 2022 23.46 23.89 18.01 18.42 298,863 -3.42(-15.66%)
Jul 22, 2022 27.89 28.39 21.78 21.84 261,161 -5.82(-21.04%)
Jul 21, 2022 27.97 28.66 26.19 27.66 126,667 -0.52(-1.85%)
Jul 20, 2022 27.87 30.00 27.20 28.18 112,944 -0.71(-2.46%)
Jul 19, 2022 29.26 29.33 27.12 28.89 181,150 +0.07(+0.24%)
Jul 18, 2022 27.96 30.88 26.27 28.82 137,159 -0.68(-2.31%)
Jul 15, 2022 31.32 31.94 20.70 29.50 637,978 -2.21(-6.97%)
Jul 14, 2022 32.89 33.62 31.01 31.71 156,283 -1.91(-5.68%)
Jul 13, 2022 30.49 34.28 29.48 33.62 230,139 +1.82(+5.72%)
Jul 12, 2022 31.49 33.71 30.00 31.80 163,170 +0.26(+0.82%)
Jul 11, 2022 35.47 36.20 31.54 31.54 192,097 -5.11(-13.94%)
Jul 08, 2022 36.96 41.06 34.01 36.65 407,247 +0.27(+0.74%)
Jul 07, 2022 34.31 36.75 33.65 36.38 201,276 +0.88(+2.48%)
Jul 06, 2022 35.30 37.39 34.00 35.50 309,592 +0.63(+1.81%)
Jul 05, 2022 31.81 35.00 28.15 34.87 320,403 +5.07(+17.01%)
Jul 01, 2022 24.78 31.38 23.91 29.80 349,932 +5.11(+20.70%)
Jun 30, 2022 24.50 26.56 23.50 24.69 218,964 +0.13(+0.53%)
Jun 29, 2022 23.91 25.85 22.37 24.56 158,376 -0.13(-0.53%)
Jun 28, 2022 30.22 30.22 23.12 24.69 201,426 -4.60(-15.71%)
Jun 27, 2022 36.33 37.00 28.31 29.29 281,264 -5.56(-15.95%)
Jun 24, 2022 40.91 49.00 34.50 34.85 512,161 -5.90(-14.48%)
Jun 23, 2022 49.18 50.97 38.01 40.75 679,267 -3.51(-7.93%)
Jun 22, 2022 36.88 44.39 36.73 44.26 326,897 +4.75(+12.02%)
Jun 21, 2022 40.96 42.99 36.14 39.51 298,579 -3.49(-8.12%)
Jun 17, 2022 40.28 44.53 30.00 43.00 576,104 +4.30(+11.11%)
Jun 16, 2022 31.04 38.90 31.02 38.70 516,723 +7.68(+24.76%)
Jun 15, 2022 19.43 38.10 15.53 31.02 823,924 +9.02(+41.00%)
Jun 14, 2022 28.00 33.15 22.00 22.00 313,462 -6.70(-23.34%)
Jun 13, 2022 28.70 0 +4.78(+19.99%)
Jun 10, 2022 22.11 24.23 20.37 23.92 130,719 +2.59(+12.13%)
Jun 09, 2022 16.85 21.97 16.85 21.33 212,454 +3.82(+21.82%)
Jun 08, 2022 17.26 18.50 16.60 17.51 94,695 -0.34(-1.90%)
Jun 07, 2022 16.02 18.89 16.02 17.85 124,372 +1.50(+9.17%)
Jun 06, 2022 14.81 19.38 14.81 16.35 266,067 +0.30(+1.88%)
Jun 03, 2022 15.33 17.25 14.23 16.05 271,205 -0.14(-0.86%)
Jun 02, 2022 16.23 18.83 13.34 16.19 515,515 -0.80(-4.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.