Skip to main content

ALSP Orchid Acquisition Corporation I - Class A Ordinary Share (NQ: ALOR )

N/A UNCHANGED
Last Price Updated: 12:04 PM EST, Nov 14, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 10.02 10.03 10.02 10.02 753 -0.01(-0.10%)
Jul 28, 2022 10.03 10.03 10.02 10.03 7,800 +0.00(+0.00%)
Jul 26, 2022 10.03 0 +0.01(+0.10%)
Jul 25, 2022 10.01 10.02 10.01 10.02 123,456 +0.01(+0.10%)
Jul 22, 2022 10.01 10.01 10.01 10.01 100 -0.01(-0.10%)
Jul 20, 2022 10.02 2 -0.02(-0.20%)
Jul 19, 2022 10.04 10.04 10.04 10.04 170 +0.00(+0.00%)
Jul 18, 2022 10.04 10.04 10.04 10.04 122 +0.04(+0.40%)
Jul 14, 2022 10.00 2 -0.02(-0.20%)
Jul 13, 2022 9.980 10.02 9.980 10.02 1,300 +0.04(+0.40%)
Jul 12, 2022 10.50 10.50 9.980 9.980 728 +0.00(+0.00%)
Jul 11, 2022 9.980 9.980 9.970 9.980 256,731 -0.00(-0.05%)
Jul 07, 2022 9.985 0 +0.00(+0.05%)
Jul 06, 2022 9.980 9.980 9.980 9.980 90,487 +0.01(+0.10%)
Jun 29, 2022 9.970 10 +0.02(+0.20%)
Jun 24, 2022 9.950 1 -0.01(-0.10%)
Jun 17, 2022 9.960 0 +0.00(+0.00%)
Jun 14, 2022 9.960 2 -0.01(-0.10%)
Jun 09, 2022 9.970 6 +0.01(+0.10%)
Jun 08, 2022 9.960 9.960 9.960 9.960 1,019 -0.02(-0.20%)
Jun 07, 2022 9.960 9.980 9.960 9.980 775,076 +0.02(+0.20%)
Jun 03, 2022 9.960 50 -0.01(-0.10%)
Jun 02, 2022 9.960 9.970 9.960 9.970 203,931 +0.01(+0.10%)
Jun 01, 2022 9.950 9.960 9.950 9.960 98,137 +0.02(+0.20%)
May 31, 2022 9.940 9.960 9.940 9.940 134,598 +0.00(+0.00%)
May 27, 2022 9.940 9.940 9.940 9.940 1,889 -0.02(-0.20%)
May 26, 2022 9.950 9.960 9.950 9.960 2,000 -0.01(-0.10%)
May 25, 2022 9.980 9.980 9.970 9.970 638 -0.01(-0.10%)
May 24, 2022 9.970 9.980 9.970 9.980 3,523 +0.03(+0.30%)
May 20, 2022 9.950 0 +0.00(+0.00%)
May 10, 2022 9.950 0 -0.03(-0.25%)
May 09, 2022 9.960 9.975 9.960 9.975 135,964 +0.01(+0.15%)
May 06, 2022 9.980 9.980 9.960 9.960 68,530 -0.06(-0.60%)
May 04, 2022 10.02 0 +0.04(+0.40%)
May 03, 2022 10.01 10.01 9.960 9.980 1,704,798 -0.04(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.