Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ALSP Orchid Acquisition Corporation I - Class A Ordinary Share (NQ: ALOR )

N/A UNCHANGED
Last Price Updated: 12:04 PM EST, Nov 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 10.02 10.03 10.02 10.02 753 -0.01(-0.10%)
Jul 28, 2022 10.03 10.03 10.02 10.03 7,800 +0.00(+0.00%)
Jul 26, 2022 10.03 0 +0.01(+0.10%)
Jul 25, 2022 10.01 10.02 10.01 10.02 123,456 +0.01(+0.10%)
Jul 22, 2022 10.01 10.01 10.01 10.01 100 -0.01(-0.10%)
Jul 20, 2022 10.02 2 -0.02(-0.20%)
Jul 19, 2022 10.04 10.04 10.04 10.04 170 +0.00(+0.00%)
Jul 18, 2022 10.04 10.04 10.04 10.04 122 +0.04(+0.40%)
Jul 14, 2022 10.00 2 -0.02(-0.20%)
Jul 13, 2022 9.980 10.02 9.980 10.02 1,300 +0.04(+0.40%)
Jul 12, 2022 10.50 10.50 9.980 9.980 728 +0.00(+0.00%)
Jul 11, 2022 9.980 9.980 9.970 9.980 256,731 -0.00(-0.05%)
Jul 07, 2022 9.985 0 +0.00(+0.05%)
Jul 06, 2022 9.980 9.980 9.980 9.980 90,487 +0.01(+0.10%)
Jun 29, 2022 9.970 10 +0.02(+0.20%)
Jun 24, 2022 9.950 1 -0.01(-0.10%)
Jun 17, 2022 9.960 0 +0.00(+0.00%)
Jun 14, 2022 9.960 2 -0.01(-0.10%)
Jun 09, 2022 9.970 6 +0.01(+0.10%)
Jun 08, 2022 9.960 9.960 9.960 9.960 1,019 -0.02(-0.20%)
Jun 07, 2022 9.960 9.980 9.960 9.980 775,076 +0.02(+0.20%)
Jun 03, 2022 9.960 50 -0.01(-0.10%)
Jun 02, 2022 9.960 9.970 9.960 9.970 203,931 +0.01(+0.10%)
Jun 01, 2022 9.950 9.960 9.950 9.960 98,137 +0.02(+0.20%)
May 31, 2022 9.940 9.960 9.940 9.940 134,598 +0.00(+0.00%)
May 27, 2022 9.940 9.940 9.940 9.940 1,889 -0.02(-0.20%)
May 26, 2022 9.950 9.960 9.950 9.960 2,000 -0.01(-0.10%)
May 25, 2022 9.980 9.980 9.970 9.970 638 -0.01(-0.10%)
May 24, 2022 9.970 9.980 9.970 9.980 3,523 +0.03(+0.30%)
May 20, 2022 9.950 0 +0.00(+0.00%)
May 10, 2022 9.950 0 -0.03(-0.25%)
May 09, 2022 9.960 9.975 9.960 9.975 135,964 +0.01(+0.15%)
May 06, 2022 9.980 9.980 9.960 9.960 68,530 -0.06(-0.60%)
May 04, 2022 10.02 0 +0.04(+0.40%)
May 03, 2022 10.01 10.01 9.960 9.980 1,704,798 -0.04(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.