Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seven Hills Realty Trust (NQ: SEVN )

12.32 -0.12 (-0.96%)
Streaming Delayed Price Updated: 10:28 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 9.370 9.398 9.251 9.352 45,805 +0.11(+1.19%)
Jul 28, 2023 9.352 9.389 9.189 9.242 61,257 -0.06(-0.69%)
Jul 27, 2023 9.379 9.480 9.260 9.306 43,343 -0.08(-0.88%)
Jul 26, 2023 9.379 9.522 9.297 9.389 56,192 +0.02(+0.20%)
Jul 25, 2023 9.710 9.710 9.296 9.370 157,493 -0.38(-3.86%)
Jul 24, 2023 9.765 9.765 9.636 9.746 52,133 +0.08(+0.85%)
Jul 21, 2023 9.719 9.893 9.627 9.664 95,474 -0.18(-1.86%)
Jul 20, 2023 9.830 9.856 9.741 9.847 133,248 -0.03(-0.27%)
Jul 19, 2023 9.856 9.910 9.776 9.874 132,003 +0.12(+1.28%)
Jul 18, 2023 9.830 9.998 9.687 9.750 245,404 -0.04(-0.36%)
Jul 17, 2023 9.643 9.812 9.643 9.785 318,680 +0.16(+1.62%)
Jul 14, 2023 9.599 9.643 9.554 9.630 53,711 +0.07(+0.70%)
Jul 13, 2023 9.536 9.651 9.421 9.563 77,272 +0.16(+1.75%)
Jul 12, 2023 9.519 9.545 9.350 9.399 47,088 -0.01(-0.14%)
Jul 11, 2023 9.447 9.483 9.252 9.412 29,887 +0.08(+0.86%)
Jul 10, 2023 9.341 9.483 9.332 9.332 38,405 +0.00(+0.00%)
Jul 07, 2023 9.287 9.376 9.237 9.332 46,317 +0.12(+1.25%)
Jul 06, 2023 9.394 9.394 9.172 9.216 32,420 -0.13(-1.43%)
Jul 05, 2023 9.350 9.359 9.243 9.350 28,966 +0.12(+1.25%)
Jul 03, 2023 9.154 9.296 9.136 9.234 33,443 +0.12(+1.27%)
Jun 30, 2023 9.145 9.145 8.976 9.119 31,899 +0.13(+1.48%)
Jun 29, 2023 9.083 9.163 8.959 8.985 40,550 -0.07(-0.79%)
Jun 28, 2023 9.110 9.110 8.914 9.056 53,888 +0.00(+0.00%)
Jun 27, 2023 9.039 9.105 8.955 9.056 41,327 +0.09(+0.99%)
Jun 26, 2023 8.985 9.039 8.825 8.968 31,634 +0.08(+0.90%)
Jun 23, 2023 8.799 8.888 8.736 8.888 96,948 +0.07(+0.81%)
Jun 22, 2023 8.941 9.074 8.719 8.816 131,273 -0.05(-0.60%)
Jun 21, 2023 8.648 8.879 8.528 8.870 82,713 +0.31(+3.63%)
Jun 20, 2023 8.488 8.639 8.443 8.559 57,414 -0.01(-0.10%)
Jun 16, 2023 8.354 8.630 8.337 8.568 75,181 +0.20(+2.44%)
Jun 15, 2023 8.265 8.503 8.177 8.363 91,161 +0.08(+0.97%)
Jun 14, 2023 8.479 8.479 8.283 8.283 38,802 -0.09(-1.06%)
Jun 13, 2023 8.408 8.442 8.354 8.372 18,943 +0.03(+0.32%)
Jun 12, 2023 8.541 8.559 8.221 8.345 90,226 -0.21(-2.49%)
Jun 09, 2023 8.603 8.639 8.559 8.559 37,478 -0.07(-0.82%)
Jun 08, 2023 8.692 8.736 8.559 8.630 46,234 -0.12(-1.32%)
Jun 07, 2023 8.568 8.745 8.496 8.745 75,822 +0.27(+3.14%)
Jun 06, 2023 8.408 8.505 8.345 8.479 62,881 +0.08(+1.01%)
Jun 05, 2023 8.319 8.408 8.319 8.394 23,523 +0.04(+0.48%)
Jun 02, 2023 8.416 8.416 8.274 8.354 45,295 +0.09(+1.08%)
Jun 01, 2023 8.354 8.461 8.230 8.265 43,849 -0.04(-0.43%)
May 31, 2023 8.132 8.341 8.114 8.301 21,134 +0.17(+2.08%)
May 30, 2023 8.141 8.288 8.070 8.132 40,315 +0.03(+0.33%)
May 26, 2023 8.061 8.132 8.061 8.105 34,236 +0.02(+0.22%)
May 25, 2023 8.208 8.208 8.070 8.088 29,053 -0.10(-1.19%)
May 24, 2023 8.212 8.212 8.088 8.185 27,109 +0.00(+0.00%)
May 23, 2023 8.159 8.276 8.145 8.185 50,837 +0.04(+0.44%)
May 22, 2023 8.363 8.399 8.141 8.150 30,223 -0.11(-1.29%)
May 19, 2023 8.363 8.488 8.248 8.257 29,632 +0.00(+0.00%)
May 18, 2023 8.416 8.416 8.159 8.257 28,547 +0.04(+0.54%)
May 17, 2023 8.123 8.265 8.052 8.212 61,349 +0.18(+2.21%)
May 16, 2023 8.025 8.132 8.025 8.034 39,594 -0.02(-0.22%)
May 15, 2023 8.061 8.122 8.017 8.052 32,519 -0.01(-0.11%)
May 12, 2023 8.132 8.132 8.035 8.061 16,206 +0.01(+0.11%)
May 11, 2023 8.017 8.168 8.017 8.052 24,231 -0.05(-0.66%)
May 10, 2023 8.177 8.195 8.008 8.105 51,846 -0.08(-0.98%)
May 09, 2023 8.257 8.257 8.185 8.185 46,942 -0.02(-0.22%)
May 08, 2023 8.221 8.363 8.132 8.203 53,235 -0.12(-1.39%)
May 05, 2023 8.319 8.452 8.283 8.319 28,461 +0.02(+0.21%)
May 04, 2023 8.443 8.523 8.295 8.301 73,222 -0.23(-2.71%)
May 03, 2023 8.621 8.654 8.532 8.532 42,331 -0.13(-1.54%)
May 02, 2023 8.828 8.828 8.639 8.665 40,335 -0.07(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.