Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sera Prognostics Inc Cl A (NQ: SERA )

8.430 -0.490 (-5.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 11.30 11.50 11.01 11.23 30,104 -0.16(-1.40%)
Jul 29, 2021 10.23 11.39 9.468 11.39 56,675 +1.27(+12.55%)
Jul 28, 2021 9.090 10.45 8.760 10.12 73,548 +0.97(+10.60%)
Jul 27, 2021 9.900 9.900 8.910 9.150 127,814 -0.71(-7.20%)
Jul 26, 2021 9.820 10.41 9.820 9.860 45,273 -0.14(-1.40%)
Jul 23, 2021 10.03 10.41 9.525 10.00 125,517 -0.08(-0.79%)
Jul 22, 2021 9.870 10.48 9.700 10.08 149,767 +0.13(+1.31%)
Jul 21, 2021 9.650 10.13 9.650 9.950 119,408 +0.30(+3.11%)
Jul 20, 2021 9.750 10.09 9.510 9.650 240,329 -0.20(-2.03%)
Jul 19, 2021 10.75 11.20 9.840 9.850 211,950 -1.15(-10.45%)
Jul 16, 2021 11.42 11.95 10.50 11.00 552,843 -0.90(-7.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.