Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Social Capital Suvretta Holdings Corp II Cl A (NQ: DNAB )

10.35 UNCHANGED
Last Price Updated: 3:33 PM EDT, Jun 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 9.760 9.760 9.750 9.750 25,150 +0.01(+0.05%)
Jul 28, 2022 9.750 9.755 9.745 9.745 12,966 -0.01(-0.05%)
Jul 26, 2022 9.750 27 +0.00(+0.00%)
Jul 25, 2022 9.746 9.755 9.740 9.750 26,011 +0.01(+0.10%)
Jul 22, 2022 9.740 9.740 9.740 9.740 102 -0.01(-0.10%)
Jul 21, 2022 9.730 9.750 9.730 9.750 5,309 +0.02(+0.15%)
Jul 20, 2022 9.740 9.740 9.735 9.735 243,733 +0.00(+0.05%)
Jul 19, 2022 9.730 9.730 9.730 9.730 1,002 -0.01(-0.10%)
Jul 18, 2022 9.720 9.740 9.720 9.740 401,619 +0.00(+0.00%)
Jul 15, 2022 9.740 9.740 9.730 9.740 22,332 +0.01(+0.05%)
Jul 13, 2022 9.735 77 +0.02(+0.26%)
Jul 12, 2022 9.720 9.730 9.710 9.710 152,482 +0.00(+0.00%)
Jul 11, 2022 9.710 9.710 9.710 9.710 564 +0.00(+0.00%)
Jul 08, 2022 9.710 9.710 9.710 9.710 39,022 +0.00(+0.00%)
Jul 07, 2022 9.700 9.710 9.700 9.710 1,639 +0.00(+0.00%)
Jul 06, 2022 9.710 9.715 9.710 9.710 8,990 +0.00(+0.00%)
Jul 05, 2022 9.710 9.715 9.701 9.710 350,774 +0.00(+0.00%)
Jul 01, 2022 9.700 9.710 9.700 9.710 1,884 -0.01(-0.10%)
Jun 30, 2022 9.710 9.720 9.700 9.720 225,531 +0.01(+0.10%)
Jun 29, 2022 9.710 9.710 9.710 9.710 4,998 +0.01(+0.05%)
Jun 28, 2022 9.710 9.710 9.705 9.705 31,751 -0.01(-0.05%)
Jun 27, 2022 9.710 9.715 9.710 9.710 6,648 +0.01(+0.10%)
Jun 23, 2022 9.700 4 -0.01(-0.07%)
Jun 22, 2022 9.710 9.710 9.707 9.707 20,857 -0.02(-0.24%)
Jun 21, 2022 9.710 9.730 9.710 9.730 5,075 +0.02(+0.21%)
Jun 17, 2022 9.700 9.710 9.700 9.710 1,742 +0.00(+0.00%)
Jun 16, 2022 9.710 9.720 9.710 9.710 17,202 +0.00(+0.00%)
Jun 15, 2022 9.710 9.720 9.710 9.710 3,457 +0.00(+0.00%)
Jun 14, 2022 9.720 9.720 9.710 9.710 47,093 +0.00(+0.00%)
Jun 13, 2022 9.710 9.720 9.710 9.710 13,449 -0.00(-0.00%)
Jun 10, 2022 9.710 9.710 9.710 9.710 10,614 -0.01(-0.10%)
Jun 09, 2022 9.700 9.720 9.700 9.720 789 +0.01(+0.10%)
Jun 08, 2022 9.700 9.710 9.700 9.710 80,431 +0.02(+0.21%)
Jun 07, 2022 9.690 9.700 9.690 9.690 83,214 +0.00(+0.05%)
Jun 06, 2022 9.670 9.690 9.670 9.685 3,400 -0.00(-0.05%)
Jun 03, 2022 9.700 9.700 9.690 9.690 2,577 -0.01(-0.10%)
Jun 02, 2022 9.700 9.700 9.690 9.700 1,963 +0.02(+0.21%)
Jun 01, 2022 9.687 9.687 9.680 9.680 127,666 +0.00(+0.00%)
May 31, 2022 9.671 9.680 9.671 9.680 2,888 +0.00(+0.00%)
May 27, 2022 9.680 9.680 9.680 9.680 51,836 -0.01(-0.10%)
May 26, 2022 9.700 9.700 9.690 9.690 101,007 +0.00(+0.00%)
May 25, 2022 9.690 9.705 9.690 9.690 14,549 +0.01(+0.10%)
May 24, 2022 9.690 9.720 9.670 9.680 119,281 +0.01(+0.10%)
May 23, 2022 9.670 9.694 9.670 9.670 1,252 +0.00(+0.00%)
May 20, 2022 9.680 9.680 9.670 9.670 36,667 -0.02(-0.21%)
May 19, 2022 9.670 9.705 9.670 9.690 12,666 +0.02(+0.21%)
May 18, 2022 9.678 9.678 9.670 9.670 48,102 +0.00(+0.00%)
May 17, 2022 9.680 9.685 9.670 9.670 1,222 -0.00(-0.03%)
May 16, 2022 9.680 9.680 9.673 9.673 25,345 -0.01(-0.07%)
May 13, 2022 9.660 9.685 9.660 9.680 2,903 +0.01(+0.10%)
May 12, 2022 9.680 9.700 9.670 9.670 627,771 -0.03(-0.31%)
May 11, 2022 9.700 9.720 9.700 9.700 39,886 +0.00(+0.00%)
May 10, 2022 9.720 9.720 9.700 9.700 115,644 -0.01(-0.10%)
May 09, 2022 9.720 9.730 9.700 9.710 68,996 -0.02(-0.21%)
May 06, 2022 9.720 9.730 9.720 9.730 10,354 -0.01(-0.10%)
May 05, 2022 9.750 9.750 9.740 9.740 10,783 +0.01(+0.10%)
May 04, 2022 9.740 9.740 9.730 9.730 1,750 +0.00(+0.00%)
May 03, 2022 9.735 9.735 9.720 9.730 91,170 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.