Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Disruptive Acquisition Corp I Cl A (NQ: DISA )

10.68 UNCHANGED
Last Price Updated: 1:12 PM EST, Dec 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 9.830 9.830 9.830 9.830 31,461 +0.00(+0.00%)
Jul 28, 2022 9.840 9.840 9.830 9.830 2,647 +0.00(+0.00%)
Jul 27, 2022 9.830 9.830 9.830 9.830 2,396 +0.01(+0.10%)
Jul 26, 2022 9.820 9.820 9.820 9.820 204 -0.01(-0.10%)
Jul 25, 2022 9.830 9.830 9.830 9.830 47,352 +0.02(+0.20%)
Jul 22, 2022 9.840 9.850 9.810 9.810 201,551 +0.00(+0.00%)
Jul 21, 2022 9.810 9.820 9.810 9.810 49,501 +0.01(+0.10%)
Jul 20, 2022 9.800 9.800 9.800 9.800 206 -0.01(-0.10%)
Jul 18, 2022 9.810 11 +0.00(+0.00%)
Jul 13, 2022 9.810 0 +0.01(+0.10%)
Jul 12, 2022 9.800 9.800 9.800 9.800 5,003 +0.00(+0.00%)
Jul 11, 2022 9.800 9.800 9.800 9.800 200 +0.01(+0.10%)
Jul 06, 2022 9.790 10 +0.00(+0.00%)
Jun 30, 2022 9.790 41 +0.00(+0.00%)
Jun 28, 2022 9.790 100 +0.00(+0.00%)
Jun 27, 2022 9.860 9.860 9.790 9.790 900,309 +0.04(+0.41%)
Jun 23, 2022 9.750 500,000 -0.07(-0.71%)
Jun 22, 2022 9.820 9.820 9.820 9.820 308 +0.04(+0.41%)
Jun 21, 2022 9.780 9.780 9.780 9.780 942,819 -0.12(-1.21%)
Jun 17, 2022 9.900 9.900 9.900 9.900 35,285 +0.13(+1.33%)
Jun 16, 2022 9.790 9.790 9.770 9.770 58,028 +0.00(+0.00%)
Jun 15, 2022 9.800 9.800 9.770 9.770 57,278 -0.02(-0.20%)
Jun 14, 2022 9.800 9.800 9.790 9.790 23,174 -0.01(-0.10%)
Jun 10, 2022 9.800 117 +0.01(+0.10%)
Jun 09, 2022 9.790 9.790 9.790 9.790 10,102 +0.03(+0.31%)
May 31, 2022 9.760 4 +0.00(+0.00%)
May 27, 2022 9.760 9.770 9.750 9.760 321,576 +0.00(+0.00%)
May 23, 2022 9.760 1 -0.01(-0.10%)
May 20, 2022 9.770 9.770 9.770 9.770 10,013 +0.00(+0.00%)
May 18, 2022 9.770 0 +0.00(+0.00%)
May 13, 2022 9.770 5 -0.10(-1.01%)
May 11, 2022 9.870 6 +0.10(+1.02%)
May 10, 2022 9.790 9.790 9.771 9.771 1,567 -0.03(-0.30%)
May 09, 2022 9.800 9.800 9.800 9.800 100 +0.00(+0.00%)
May 06, 2022 9.800 9.800 9.800 9.800 320 -0.08(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.