Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaccitech Plc ADR (NQ: VACC )

5.000 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 2.350 2.350 2.270 2.300 18,366 +0.00(+0.00%)
Jul 28, 2023 2.330 2.335 2.300 2.300 5,578 -0.03(-1.29%)
Jul 27, 2023 2.300 2.360 2.230 2.330 8,516 +0.03(+1.30%)
Jul 26, 2023 2.140 2.300 2.130 2.300 13,414 +0.10(+4.55%)
Jul 25, 2023 2.210 2.290 2.200 2.200 5,182 -0.03(-1.35%)
Jul 24, 2023 2.200 2.250 2.150 2.230 14,882 +0.00(+0.00%)
Jul 21, 2023 2.190 2.260 2.150 2.230 6,232 +0.00(+0.00%)
Jul 20, 2023 2.144 2.250 2.144 2.230 9,728 +0.03(+1.36%)
Jul 19, 2023 2.210 2.210 2.130 2.200 20,918 -0.01(-0.68%)
Jul 18, 2023 2.270 2.275 2.204 2.215 11,151 -0.04(-1.98%)
Jul 17, 2023 2.210 2.270 2.200 2.260 7,381 +0.02(+0.88%)
Jul 14, 2023 2.230 2.270 2.200 2.240 6,536 -0.04(-1.75%)
Jul 13, 2023 2.280 2.290 2.235 2.280 7,980 +0.03(+1.33%)
Jul 12, 2023 2.280 2.290 2.202 2.250 13,460 -0.04(-1.53%)
Jul 11, 2023 2.260 2.300 2.260 2.285 3,376 +0.01(+0.29%)
Jul 10, 2023 2.310 2.310 2.220 2.278 16,677 -0.03(-1.37%)
Jul 07, 2023 2.270 2.310 2.210 2.310 6,312 +0.04(+1.76%)
Jul 06, 2023 2.259 2.288 2.200 2.270 7,599 +0.00(+0.00%)
Jul 05, 2023 2.310 2.310 2.265 2.270 4,691 -0.01(-0.44%)
Jul 03, 2023 2.040 2.310 2.040 2.280 23,368 +0.22(+10.68%)
Jun 30, 2023 2.190 2.270 2.060 2.060 54,172 -0.10(-4.63%)
Jun 29, 2023 2.310 2.340 2.140 2.160 27,194 -0.09(-4.00%)
Jun 28, 2023 2.330 2.355 2.250 2.250 26,592 -0.02(-0.88%)
Jun 27, 2023 2.290 2.360 2.270 2.270 8,757 +0.00(+0.00%)
Jun 26, 2023 2.440 2.440 2.270 2.270 21,422 -0.01(-0.44%)
Jun 23, 2023 2.470 2.470 2.260 2.280 21,188 -0.01(-0.44%)
Jun 22, 2023 2.430 2.454 2.280 2.290 25,241 +0.01(+0.44%)
Jun 21, 2023 2.350 2.380 2.250 2.280 26,337 +0.02(+0.88%)
Jun 20, 2023 2.320 2.340 2.220 2.260 29,793 -0.04(-1.74%)
Jun 16, 2023 2.490 2.500 2.300 2.300 26,902 -0.19(-7.63%)
Jun 15, 2023 2.350 2.495 2.350 2.490 9,509 +0.15(+6.41%)
May 08, 2023 2.320 2.359 2.300 2.340 11,626 +0.04(+1.74%)
May 05, 2023 2.360 2.400 2.300 2.300 26,019 -0.06(-2.54%)
May 04, 2023 2.350 2.400 2.350 2.360 5,584 -0.02(-0.84%)
May 03, 2023 2.340 2.395 2.310 2.380 10,301 +0.07(+3.03%)
May 02, 2023 2.400 2.400 2.310 2.310 12,325 -0.01(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.