Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infobird Company Ltd (NQ: IFBD )

1.850 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 177.60 200.00 138.58 158.40 29,136 -16.00(-9.17%)
Jul 28, 2023 164.80 236.80 154.40 174.40 249,615 +40.94(+30.68%)
Jul 27, 2023 129.60 136.00 130.08 133.46 1,193 +0.66(+0.49%)
Jul 26, 2023 134.18 138.51 124.80 132.80 2,111 -2.54(-1.88%)
Jul 25, 2023 142.26 151.52 132.22 135.34 2,445 -3.86(-2.77%)
Jul 24, 2023 145.60 151.84 130.56 139.20 3,359 -14.40(-9.38%)
Jul 21, 2023 145.60 174.40 140.80 153.60 16,531 +6.40(+4.35%)
Jul 20, 2023 115.20 151.71 109.25 147.20 14,872 +35.20(+31.43%)
Jul 19, 2023 109.76 118.08 109.76 112.00 697 +3.04(+2.79%)
Jul 18, 2023 105.76 122.40 105.76 108.96 4,103 -0.96(-0.87%)
Jul 17, 2023 140.80 148.00 93.62 109.92 8,872 -31.50(-22.28%)
Jul 14, 2023 155.20 158.40 136.03 141.42 2,584 -12.18(-7.93%)
Jul 13, 2023 163.20 171.20 153.57 153.60 3,877 -11.20(-6.80%)
Jul 12, 2023 169.60 171.20 160.00 164.80 2,340 -6.40(-3.74%)
Jul 11, 2023 169.60 188.80 163.20 171.20 5,255 -4.80(-2.73%)
Jul 10, 2023 172.80 193.60 168.00 176.00 12,207 +8.00(+4.76%)
Jul 07, 2023 168.00 176.00 153.62 168.00 5,862 +4.80(+2.94%)
Jul 06, 2023 203.20 216.00 152.08 163.20 18,715 -35.20(-17.74%)
Jul 05, 2023 192.00 209.49 192.00 198.40 2,863 +1.60(+0.81%)
Jul 03, 2023 198.40 203.20 195.20 196.80 404 +0.00(+0.00%)
Jun 30, 2023 200.00 211.18 196.80 196.80 751 -3.20(-1.60%)
Jun 29, 2023 219.20 220.70 198.40 200.00 1,556 -25.60(-11.35%)
Jun 28, 2023 212.80 233.60 201.60 225.60 4,389 +9.60(+4.44%)
Jun 27, 2023 193.60 225.74 193.60 216.00 2,811 +19.20(+9.76%)
Jun 26, 2023 241.60 243.36 184.00 196.80 4,751 -49.60(-20.13%)
Jun 23, 2023 241.60 256.00 234.40 246.40 1,274 +0.00(+0.00%)
Jun 22, 2023 252.80 257.60 236.00 246.40 1,533 -3.20(-1.28%)
Jun 21, 2023 243.20 262.40 240.00 249.60 1,078 -3.20(-1.27%)
Jun 20, 2023 232.00 265.60 230.40 252.80 1,460 +16.00(+6.76%)
Jun 16, 2023 297.60 297.60 232.00 236.80 2,180 -51.20(-17.78%)
Jun 15, 2023 283.20 313.60 281.60 288.00 2,492 +43.60(+17.84%)
May 08, 2023 246.24 255.92 232.00 244.40 156 -3.84(-1.55%)
May 05, 2023 256.00 256.00 244.08 248.24 124 +2.00(+0.81%)
May 04, 2023 272.00 272.00 243.20 246.24 142 -21.76(-8.12%)
May 03, 2023 284.40 284.40 244.00 268.00 369 -4.96(-1.82%)
May 02, 2023 312.00 344.56 241.44 272.96 802 -63.04(-18.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.