Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gores Holdings ViII Inc Cl A (NQ: GIIX )

10.06 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 9.880 9.880 9.840 9.840 10,542 +0.00(+0.00%)
Jul 28, 2022 9.850 9.850 9.840 9.840 36,069 -0.01(-0.10%)
Jul 27, 2022 9.850 9.860 9.840 9.850 88,776 +0.00(+0.00%)
Jul 26, 2022 9.850 9.850 9.840 9.850 2,344 -0.02(-0.20%)
Jul 25, 2022 9.860 9.890 9.850 9.870 78,227 +0.02(+0.20%)
Jul 22, 2022 9.850 9.860 9.830 9.850 183,060 -0.01(-0.10%)
Jul 21, 2022 9.850 9.860 9.850 9.860 749 +0.00(+0.00%)
Jul 20, 2022 9.840 9.860 9.840 9.860 1,209 +0.01(+0.10%)
Jul 19, 2022 9.850 9.865 9.850 9.850 37,068 +0.00(+0.05%)
Jul 18, 2022 9.840 9.850 9.840 9.845 24,424 -0.00(-0.05%)
Jul 15, 2022 9.840 9.850 9.840 9.850 308 +0.01(+0.10%)
Jul 14, 2022 9.850 9.850 9.840 9.840 13,509 +0.01(+0.10%)
Jul 12, 2022 9.830 79 -0.01(-0.10%)
Jul 11, 2022 9.860 9.860 9.830 9.840 14,560 -0.00(-0.00%)
Jul 08, 2022 9.870 9.870 9.840 9.840 203,846 -0.02(-0.20%)
Jul 07, 2022 9.850 9.860 9.850 9.860 7,122 +0.01(+0.10%)
Jul 06, 2022 9.875 9.875 9.850 9.850 1,875 -0.01(-0.10%)
Jul 05, 2022 9.890 9.890 9.850 9.860 7,677 -0.04(-0.40%)
Jul 01, 2022 9.850 9.900 9.850 9.900 1,832 +0.05(+0.51%)
Jun 30, 2022 9.870 9.870 9.850 9.850 4,648 -0.02(-0.20%)
Jun 29, 2022 9.920 9.920 9.850 9.870 123,847 +0.01(+0.10%)
Jun 28, 2022 9.880 9.880 9.860 9.860 43,916 +0.00(+0.00%)
Jun 27, 2022 9.880 9.885 9.855 9.860 558,252 -0.03(-0.30%)
Jun 24, 2022 9.950 9.950 9.860 9.890 127,878 +0.01(+0.10%)
Jun 23, 2022 9.870 9.880 9.862 9.880 99,125 +0.01(+0.10%)
Jun 22, 2022 9.870 9.875 9.860 9.870 84,123 +0.00(+0.00%)
Jun 21, 2022 9.870 9.875 9.860 9.870 53,767 +0.01(+0.10%)
Jun 17, 2022 9.870 9.870 9.840 9.860 166,532 -0.01(-0.10%)
Jun 16, 2022 9.850 9.890 9.820 9.870 38,395 +0.01(+0.15%)
Jun 15, 2022 9.850 9.860 9.850 9.855 6,787 -0.00(-0.05%)
Jun 14, 2022 9.850 9.880 9.840 9.860 23,906 +0.00(+0.00%)
Jun 13, 2022 9.862 9.870 9.820 9.860 352,040 -0.01(-0.10%)
Jun 10, 2022 9.870 9.880 9.870 9.870 119,346 +0.00(+0.00%)
Jun 09, 2022 9.850 9.900 9.850 9.870 7,993 +0.03(+0.30%)
Jun 08, 2022 9.870 9.900 9.830 9.840 204,286 -0.03(-0.30%)
Jun 07, 2022 9.880 9.900 9.870 9.870 16,500 +0.00(+0.00%)
Jun 06, 2022 9.870 9.900 9.870 9.870 13,742 -0.01(-0.10%)
Jun 03, 2022 9.860 9.880 9.860 9.880 19,667 +0.02(+0.20%)
Jun 02, 2022 9.900 9.900 9.860 9.860 124,188 -0.02(-0.20%)
Jun 01, 2022 9.880 9.885 9.870 9.880 12,556 +0.02(+0.19%)
May 31, 2022 9.850 9.900 9.850 9.861 39,594 -0.04(-0.39%)
May 27, 2022 9.840 9.900 9.840 9.900 33,922 +0.00(+0.00%)
May 26, 2022 9.870 9.900 9.865 9.900 26,115 +0.03(+0.30%)
May 25, 2022 9.900 9.900 9.860 9.870 26,701 +0.02(+0.20%)
May 24, 2022 9.890 9.900 9.850 9.850 660,374 -0.03(-0.30%)
May 23, 2022 9.880 9.890 9.855 9.880 76,713 +0.01(+0.10%)
May 20, 2022 9.870 9.900 9.860 9.870 41,393 -0.01(-0.10%)
May 19, 2022 9.890 9.900 9.850 9.880 28,623 +0.01(+0.10%)
May 18, 2022 9.860 9.900 9.855 9.870 38,737 +0.01(+0.10%)
May 17, 2022 9.840 9.870 9.840 9.860 73,836 +0.02(+0.20%)
May 16, 2022 9.860 9.870 9.840 9.840 1,505,291 -0.02(-0.20%)
May 13, 2022 9.880 9.880 9.850 9.860 166,652 -0.03(-0.30%)
May 12, 2022 9.850 9.890 9.828 9.890 66,038 +0.01(+0.10%)
May 11, 2022 9.920 9.920 9.880 9.880 586,255 -0.03(-0.30%)
May 10, 2022 9.970 9.970 9.886 9.910 156,204 +0.00(+0.00%)
May 09, 2022 9.910 9.949 9.900 9.910 93,643 +0.00(+0.00%)
May 06, 2022 9.940 9.940 9.910 9.910 3,278 +0.00(+0.00%)
May 05, 2022 9.920 9.930 9.910 9.910 110,664 -0.01(-0.10%)
May 04, 2022 9.910 9.940 9.900 9.920 102,714 +0.02(+0.19%)
May 03, 2022 9.920 9.920 9.900 9.901 96,888 -0.02(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.