Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gores Holdings ViII Inc Cl A (NQ: GIIX )

10.06 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 9.860 9.950 9.830 9.855 18,590 -0.00(-0.05%)
Jul 29, 2021 9.880 9.880 9.830 9.860 13,508 -0.01(-0.11%)
Jul 28, 2021 9.875 9.910 9.865 9.871 12,270 +0.01(+0.11%)
Jul 27, 2021 9.880 9.940 9.840 9.860 31,573 +0.01(+0.10%)
Jul 26, 2021 10.00 10.00 9.800 9.850 40,025 -0.11(-1.10%)
Jul 23, 2021 9.990 9.990 9.910 9.960 36,934 +0.07(+0.71%)
Jul 22, 2021 9.920 9.990 9.830 9.890 47,448 -0.03(-0.30%)
Jul 21, 2021 9.880 9.920 9.820 9.920 160,806 +0.02(+0.20%)
Jul 20, 2021 9.900 9.900 9.740 9.900 30,902 +0.05(+0.51%)
Jul 19, 2021 9.910 9.990 9.730 9.850 59,285 -0.06(-0.65%)
Jul 16, 2021 9.930 9.930 9.820 9.914 15,887 +0.01(+0.14%)
Jul 15, 2021 9.930 9.930 9.900 9.900 1,639 -0.01(-0.10%)
Jul 14, 2021 9.880 9.930 9.880 9.910 1,731 +0.00(+0.00%)
Jul 13, 2021 9.930 9.930 9.900 9.910 2,253 +0.00(+0.00%)
Jul 12, 2021 9.930 9.930 9.910 9.910 2,502 +0.02(+0.20%)
Jul 08, 2021 9.890 9.890 9.890 9.890 4,608 -0.02(-0.20%)
Jul 07, 2021 9.916 9.916 9.875 9.910 451 -0.01(-0.10%)
Jul 06, 2021 9.880 9.920 9.820 9.920 978 +0.00(+0.00%)
Jul 02, 2021 9.880 9.920 9.830 9.920 2,119 +0.00(+0.00%)
Jul 01, 2021 9.840 9.920 9.830 9.920 5,149 +0.00(+0.00%)
Jun 30, 2021 9.920 9.920 9.920 9.920 508 +0.00(+0.00%)
Jun 29, 2021 9.890 9.920 9.880 9.920 5,220 -0.02(-0.20%)
Jun 28, 2021 9.940 9.940 9.940 9.940 856 +0.04(+0.40%)
Jun 25, 2021 9.908 9.931 9.840 9.900 11,614 -0.05(-0.50%)
Jun 24, 2021 9.972 9.972 9.910 9.950 2,908 -0.04(-0.40%)
Jun 23, 2021 9.990 9.990 9.990 9.990 100 -0.01(-0.10%)
Jun 22, 2021 10.01 10.02 9.985 10.00 198,109 +0.00(+0.00%)
Jun 21, 2021 9.990 10.15 9.950 10.00 116,412 +0.02(+0.20%)
Jun 18, 2021 9.950 10.00 9.950 9.980 33,273 +0.01(+0.10%)
Jun 16, 2021 9.970 9.970 9.970 61 -0.03(-0.30%)
Jun 15, 2021 10.00 10.00 10.00 10.00 10,300 +0.00(+0.00%)
Jun 14, 2021 10.25 10.25 10.00 10.00 362,063 +0.03(+0.30%)
Jun 11, 2021 10.00 10.02 9.970 9.970 2,760 -0.01(-0.10%)
Jun 10, 2021 9.980 9.980 9.890 9.980 24,713 +0.01(+0.05%)
Jun 09, 2021 10.00 10.00 9.975 9.975 6,204 +0.03(+0.25%)
Jun 08, 2021 9.970 10.02 9.900 9.950 41,144 -0.01(-0.10%)
Jun 07, 2021 9.950 9.970 9.890 9.960 376,904 +0.11(+1.12%)
Jun 04, 2021 9.850 9.900 9.830 9.850 2,602 +0.01(+0.15%)
Jun 03, 2021 9.850 9.850 9.760 9.835 3,397 -0.13(-1.35%)
May 26, 2021 9.970 9.970 9.970 0 +0.07(+0.71%)
May 25, 2021 9.900 9.900 9.900 9.900 500 +0.05(+0.51%)
May 24, 2021 9.850 9.970 9.850 9.850 3,259 +0.07(+0.72%)
May 21, 2021 9.780 9.780 9.780 9.780 1,005 +0.00(+0.00%)
May 20, 2021 9.900 9.900 9.380 9.780 4,712 -0.09(-0.91%)
May 19, 2021 9.882 9.882 9.850 9.870 1,623 +0.02(+0.20%)
May 18, 2021 9.760 9.850 9.760 9.850 1,100 +0.00(+0.00%)
May 17, 2021 9.850 9.900 8.880 9.850 18,600 -0.01(-0.15%)
May 14, 2021 9.865 9.865 9.865 9.865 1,418 -0.04(-0.36%)
May 13, 2021 10.23 10.23 9.900 9.900 1,343 -0.11(-1.10%)
May 12, 2021 10.00 10.02 9.990 10.01 693,829 +0.01(+0.10%)
May 11, 2021 9.990 10.02 9.970 10.00 187,011 +0.00(+0.00%)
May 10, 2021 10.00 10.07 10.00 10.00 67,219 -0.05(-0.50%)
May 07, 2021 10.00 10.05 10.00 10.05 52,047 +0.05(+0.50%)
May 06, 2021 9.950 10.00 9.950 10.00 36,259 +0.05(+0.50%)
May 05, 2021 9.990 10.11 9.940 9.950 117,321 -0.04(-0.40%)
May 04, 2021 9.990 9.990 9.990 5 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.