Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acv Auctions Inc Cl A (NQ: ACVA )

17.02 -0.28 (-1.62%)
Streaming Delayed Price Updated: 2:40 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 7.280 7.420 6.980 7.390 730,799 +0.11(+1.51%)
Jul 28, 2022 6.940 7.305 6.810 7.280 877,772 +0.37(+5.35%)
Jul 27, 2022 7.070 7.070 6.770 6.910 988,473 +0.00(+0.00%)
Jul 26, 2022 6.930 6.975 6.780 6.910 653,705 -0.09(-1.29%)
Jul 25, 2022 7.170 7.170 6.930 7.000 548,648 -0.16(-2.23%)
Jul 22, 2022 7.640 7.660 7.125 7.160 818,349 -0.48(-6.28%)
Jul 21, 2022 7.260 7.650 7.200 7.640 739,398 +0.31(+4.23%)
Jul 20, 2022 7.210 7.530 7.180 7.330 643,030 +0.13(+1.81%)
Jul 19, 2022 6.890 7.330 6.780 7.200 918,550 +0.42(+6.19%)
Jul 18, 2022 6.790 7.179 6.760 6.780 1,000,383 +0.10(+1.50%)
Jul 15, 2022 6.530 6.680 6.310 6.680 1,150,944 +0.33(+5.20%)
Jul 14, 2022 6.450 6.470 6.280 6.350 653,508 -0.14(-2.16%)
Jul 13, 2022 6.540 6.600 6.350 6.490 760,672 -0.19(-2.84%)
Jul 12, 2022 6.850 6.920 6.580 6.680 878,205 -0.17(-2.48%)
Jul 11, 2022 7.130 7.161 6.770 6.850 782,996 -0.38(-5.26%)
Jul 08, 2022 7.120 7.484 7.100 7.230 725,073 +0.03(+0.42%)
Jul 07, 2022 6.860 7.210 6.860 7.200 710,986 +0.38(+5.57%)
Jul 06, 2022 6.950 7.020 6.770 6.820 884,031 -0.09(-1.30%)
Jul 05, 2022 6.330 6.940 6.125 6.910 1,080,949 +0.42(+6.47%)
Jul 01, 2022 6.560 6.605 6.245 6.490 1,714,389 -0.05(-0.76%)
Jun 30, 2022 6.360 6.570 6.100 6.540 2,237,116 +0.07(+1.08%)
Jun 29, 2022 6.590 6.680 6.320 6.470 1,461,812 -0.14(-2.12%)
Jun 28, 2022 6.860 6.910 6.545 6.610 1,603,634 -0.25(-3.64%)
Jun 27, 2022 7.090 7.270 6.635 6.860 2,308,005 -0.10(-1.44%)
Jun 24, 2022 7.260 7.450 6.920 6.960 16,964,120 -0.27(-3.73%)
Jun 23, 2022 7.220 7.320 7.040 7.230 1,450,424 +0.09(+1.26%)
Jun 22, 2022 7.040 7.340 6.990 7.140 1,364,875 +0.01(+0.14%)
Jun 21, 2022 7.350 7.580 7.080 7.130 1,812,371 -0.12(-1.66%)
Jun 17, 2022 6.850 7.360 6.850 7.250 2,996,359 +0.42(+6.15%)
Jun 16, 2022 6.920 7.130 6.780 6.830 2,129,146 -0.39(-5.40%)
Jun 15, 2022 6.940 7.480 6.910 7.220 1,708,411 +0.29(+4.18%)
Jun 14, 2022 7.060 7.110 6.670 6.930 1,867,153 +0.11(+1.61%)
Jun 13, 2022 6.980 7.160 6.680 6.820 4,372,160 -0.45(-6.19%)
Jun 10, 2022 7.380 7.515 7.080 7.270 2,619,474 -0.29(-3.84%)
Jun 09, 2022 8.350 8.350 7.540 7.560 2,103,741 -0.82(-9.79%)
Jun 08, 2022 8.510 8.680 8.330 8.380 1,159,363 -0.16(-1.87%)
Jun 07, 2022 8.480 8.620 8.230 8.540 1,854,756 -0.04(-0.47%)
Jun 06, 2022 8.780 9.020 8.530 8.580 1,678,090 +0.06(+0.70%)
Jun 03, 2022 8.810 8.990 8.370 8.520 1,220,071 -0.50(-5.54%)
Jun 02, 2022 8.590 9.100 8.590 9.020 1,308,871 +0.41(+4.76%)
Jun 01, 2022 8.520 8.770 8.395 8.610 1,340,047 +0.17(+2.01%)
May 31, 2022 8.660 8.770 8.300 8.440 1,606,197 -0.25(-2.88%)
May 27, 2022 8.400 8.735 8.400 8.690 1,590,974 +0.42(+5.08%)
May 26, 2022 8.030 8.480 8.020 8.270 1,166,644 +0.26(+3.25%)
May 25, 2022 7.500 8.050 7.450 8.010 1,437,702 +0.45(+5.95%)
May 24, 2022 7.920 7.920 7.470 7.560 2,395,066 -0.49(-6.09%)
May 23, 2022 8.220 8.265 7.825 8.050 1,736,602 -0.07(-0.86%)
May 20, 2022 8.120 8.340 7.875 8.120 1,181,709 +0.06(+0.74%)
May 19, 2022 7.690 8.190 7.650 8.060 1,198,604 +0.29(+3.73%)
May 18, 2022 8.110 8.390 7.550 7.770 2,106,703 -0.63(-7.50%)
May 17, 2022 8.610 8.860 8.010 8.400 2,896,203 -0.08(-0.94%)
May 16, 2022 8.720 9.200 8.470 8.480 1,328,282 -0.46(-5.15%)
May 13, 2022 8.630 9.215 8.630 8.940 2,161,109 +0.69(+8.36%)
May 12, 2022 8.380 9.200 7.520 8.250 4,212,054 +0.05(+0.61%)
May 11, 2022 8.880 9.130 8.190 8.200 1,759,789 -0.68(-7.66%)
May 10, 2022 10.22 10.88 8.550 8.880 2,033,307 -1.12(-11.20%)
May 09, 2022 10.92 11.09 9.950 10.00 1,364,428 -1.12(-10.07%)
May 06, 2022 11.95 11.95 10.83 11.12 1,695,826 -0.85(-7.10%)
May 05, 2022 12.34 12.48 11.71 11.97 1,484,335 -0.70(-5.52%)
May 04, 2022 12.45 12.74 11.88 12.67 1,421,204 +0.34(+2.76%)
May 03, 2022 12.86 13.12 12.25 12.33 1,444,212 -0.58(-4.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.