Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arclight Clean Transition Corp Cl A (NQ: ACTC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2021 18.09 18.09 18.09 0 -0.92(-4.84%)
Jun 11, 2021 19.05 19.28 18.77 19.01 730,692 +0.28(+1.49%)
Jun 10, 2021 18.88 19.10 18.36 18.73 757,121 -0.15(-0.79%)
Jun 09, 2021 19.05 19.49 18.72 18.88 847,509 -0.11(-0.58%)
Jun 08, 2021 19.19 19.23 18.52 18.99 773,994 -0.18(-0.94%)
Jun 07, 2021 19.10 19.31 18.55 19.17 1,057,217 +0.21(+1.11%)
Jun 04, 2021 18.95 19.19 18.58 18.96 627,941 +0.41(+2.21%)
Jun 03, 2021 18.53 19.30 18.18 18.55 832,177 -0.30(-1.59%)
Jun 02, 2021 19.24 19.79 18.56 18.85 1,346,199 +0.08(+0.43%)
Jun 01, 2021 18.80 18.85 18.06 18.77 700,840 +0.62(+3.42%)
May 28, 2021 17.25 18.15 17.23 18.15 1,054,543 +1.14(+6.70%)
May 27, 2021 17.02 17.62 16.90 17.01 532,779 +0.13(+0.77%)
May 26, 2021 16.50 16.90 16.36 16.88 613,294 +0.58(+3.56%)
May 25, 2021 16.20 16.50 16.17 16.30 400,383 +0.30(+1.88%)
May 24, 2021 16.62 16.68 15.90 16.00 664,244 -0.58(-3.50%)
May 21, 2021 16.88 16.95 16.55 16.58 427,586 -0.07(-0.42%)
May 20, 2021 16.46 16.80 16.39 16.65 376,477 +0.44(+2.71%)
May 19, 2021 15.32 16.98 15.29 16.21 810,237 +0.01(+0.06%)
May 18, 2021 15.05 16.30 15.01 16.20 769,843 +1.29(+8.65%)
May 17, 2021 14.40 15.31 14.16 14.91 584,629 +0.95(+6.81%)
May 14, 2021 13.65 14.08 13.33 13.96 878,005 +0.66(+4.96%)
May 13, 2021 14.45 14.58 13.20 13.30 1,117,078 -0.79(-5.61%)
May 12, 2021 14.14 14.50 13.92 14.09 1,091,316 -0.61(-4.15%)
May 11, 2021 14.00 14.78 13.90 14.70 1,429,939 -0.28(-1.87%)
May 10, 2021 15.74 15.80 14.90 14.98 570,836 -0.60(-3.85%)
May 07, 2021 15.14 15.71 15.08 15.58 655,353 +0.29(+1.90%)
May 06, 2021 15.54 15.82 14.92 15.29 746,631 -0.34(-2.18%)
May 05, 2021 16.00 16.20 15.56 15.63 562,921 +0.24(+1.56%)
May 04, 2021 15.24 15.47 14.80 15.39 852,524 -0.17(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.