Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonim Technologies Inc (NQ: SONM )

2.940 -0.030 (-1.01%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 1170 1170 1084 1107 2,339 -63.00(-5.38%)
Jul 30, 2019 1162 1194 1151 1170 381 +2.00(+0.17%)
Jul 29, 2019 1282 1324 1151 1168 1,811 -114.00(-8.89%)
Jul 26, 2019 1329 1329 1232 1282 469 -51.00(-3.83%)
Jul 25, 2019 1350 1397 1249 1333 897 -65.00(-4.65%)
Jul 24, 2019 1318 1410 1316 1398 1,084 +66.00(+4.95%)
Jul 23, 2019 1310 1373 1300 1332 237 +30.00(+2.30%)
Jul 22, 2019 1346 1365 1298 1302 252 -40.00(-2.98%)
Jul 19, 2019 1334 1377 1325 1342 459 +2.00(+0.15%)
Jul 18, 2019 1373 1408 1314 1340 406 -35.00(-2.55%)
Jul 17, 2019 1388 1399 1317 1375 419 -14.00(-1.01%)
Jul 16, 2019 1350 1429 1332 1389 601 +36.00(+2.66%)
Jul 15, 2019 1340 1373 1312 1353 558 +14.00(+1.05%)
Jul 12, 2019 1267 1374 1267 1339 1,045 +69.00(+5.43%)
Jul 11, 2019 1278 1299 1235 1270 923 -8.00(-0.63%)
Jul 10, 2019 1194 1289 1186 1278 679 +92.00(+7.76%)
Jul 09, 2019 1188 1265 1160 1186 739 +44.00(+3.85%)
Jul 08, 2019 1150 1167 1070 1142 949 -14.00(-1.21%)
Jul 05, 2019 1179 1179 1068 1156 646 -32.00(-2.69%)
Jul 03, 2019 1182 1196 1159 1188 316 +7.00(+0.59%)
Jul 02, 2019 1288 1321 1176 1181 863 -108.00(-8.38%)
Jul 01, 2019 1293 1321 1260 1289 1,246 +16.00(+1.26%)
Jun 28, 2019 1283 1344 1260 1273 5,336 -4.00(-0.31%)
Jun 27, 2019 1275 1333 1201 1277 3,244 -19.00(-1.47%)
Jun 26, 2019 1318 1356 1257 1296 1,691 -8.00(-0.61%)
Jun 25, 2019 1350 1452 1289 1304 2,927 -54.00(-3.98%)
Jun 24, 2019 1425 1480 1356 1358 1,448 -102.00(-6.99%)
Jun 21, 2019 1492 1518 1434 1460 2,809 -15.00(-1.02%)
Jun 20, 2019 1643 1662 1434 1475 2,235 -138.00(-8.56%)
Jun 19, 2019 1623 1682 1605 1613 1,120 -9.00(-0.55%)
Jun 18, 2019 1625 1715 1590 1622 1,841 +14.00(+0.87%)
Jun 17, 2019 1770 1778 1602 1608 1,275 -148.00(-8.43%)
Jun 14, 2019 1766 1795 1715 1756 1,397 +4.00(+0.23%)
Jun 13, 2019 1734 1795 1725 1752 1,479 +26.00(+1.51%)
Jun 12, 2019 1692 1739 1656 1726 996 +34.00(+2.01%)
Jun 11, 2019 1730 1767 1650 1692 1,206 -21.00(-1.23%)
Jun 10, 2019 1633 1776 1600 1713 3,247 +100.00(+6.20%)
Jun 07, 2019 1733 1826 1502 1613 3,588 -98.00(-5.73%)
Jun 06, 2019 1695 1750 1695 1711 3,748 +31.00(+1.85%)
Jun 05, 2019 1510 1703 1507 1680 2,425 +182.00(+12.15%)
Jun 04, 2019 1487 1500 1339 1498 2,067 +31.00(+2.11%)
Jun 03, 2019 1449 1477 1445 1467 946 +39.00(+2.73%)
May 31, 2019 1500 1534 1332 1428 1,127 -72.00(-4.80%)
May 30, 2019 1451 1520 1430 1500 1,680 +51.00(+3.52%)
May 29, 2019 1370 1494 1314 1449 1,771 +81.00(+5.92%)
May 28, 2019 1220 1400 1187 1368 2,062 +163.00(+13.53%)
May 24, 2019 1196 1218 1169 1205 662 +5.00(+0.42%)
May 23, 2019 1206 1249 1183 1200 775 -12.00(-0.99%)
May 22, 2019 1215 1247 1135 1212 921 -16.00(-1.30%)
May 21, 2019 1201 1230 1164 1228 1,339 +32.00(+2.68%)
May 20, 2019 1135 1223 1130 1196 1,894 +61.00(+5.37%)
May 17, 2019 1100 1140 1094 1135 2,769 +30.00(+2.71%)
May 16, 2019 1116 1130 1090 1105 638 -7.00(-0.63%)
May 15, 2019 1105 1150 1069 1112 2,937 +9.00(+0.82%)
May 14, 2019 1112 1115 1055 1103 834 +1.00(+0.09%)
May 13, 2019 1083 1115 1000 1102 2,017 +3.00(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.