Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HF Foods Group Inc (NQ: HFFG )

3.310 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 5.210 5.270 5.176 5.230 46,581 +0.03(+0.58%)
Jul 28, 2023 5.270 5.270 5.190 5.200 30,912 -0.02(-0.38%)
Jul 27, 2023 5.140 5.250 5.090 5.220 38,651 +0.08(+1.56%)
Jul 26, 2023 5.130 5.231 5.100 5.140 29,437 +0.04(+0.78%)
Jul 25, 2023 5.170 5.260 5.000 5.100 20,054 -0.11(-2.11%)
Jul 24, 2023 5.250 5.250 5.040 5.210 45,144 -0.05(-0.95%)
Jul 21, 2023 5.330 5.330 5.230 5.260 44,411 -0.07(-1.31%)
Jul 20, 2023 5.150 5.340 5.088 5.330 42,311 +0.21(+4.10%)
Jul 19, 2023 4.828 5.150 4.828 5.120 16,982 +0.08(+1.59%)
Jul 18, 2023 4.850 5.210 4.850 5.040 51,946 +0.17(+3.49%)
Jul 17, 2023 4.830 5.010 4.760 4.870 34,115 +0.08(+1.67%)
Jul 14, 2023 4.890 4.890 4.750 4.790 28,296 -0.11(-2.24%)
Jul 13, 2023 4.920 5.110 4.880 4.900 29,873 -0.01(-0.20%)
Jul 12, 2023 4.990 5.020 4.850 4.910 56,787 +0.03(+0.61%)
Jul 11, 2023 4.960 5.040 4.840 4.880 28,217 -0.06(-1.21%)
Jul 10, 2023 5.250 5.250 4.910 4.940 49,354 -0.31(-5.90%)
Jul 07, 2023 4.870 5.420 4.650 5.250 337,865 +0.43(+8.92%)
Jul 06, 2023 4.660 4.870 4.460 4.820 65,498 +0.06(+1.26%)
Jul 05, 2023 4.740 4.815 4.640 4.760 35,306 +0.00(+0.00%)
Jul 03, 2023 4.730 4.760 4.580 4.760 20,605 +0.07(+1.49%)
Jun 30, 2023 4.790 4.820 4.620 4.690 45,212 -0.08(-1.68%)
Jun 29, 2023 4.550 4.820 4.520 4.770 37,473 +0.20(+4.38%)
Jun 28, 2023 4.460 4.590 4.410 4.570 66,125 +0.15(+3.39%)
Jun 27, 2023 4.330 4.430 4.236 4.420 92,614 +0.09(+2.08%)
Jun 26, 2023 4.200 4.360 4.180 4.330 82,990 +0.08(+1.88%)
Jun 23, 2023 4.050 4.490 3.800 4.250 692,661 +0.14(+3.41%)
Jun 22, 2023 4.280 4.310 4.080 4.110 27,717 -0.09(-2.14%)
Jun 21, 2023 4.310 4.410 4.160 4.200 31,712 -0.11(-2.55%)
Jun 20, 2023 4.390 4.390 4.250 4.310 54,464 -0.08(-1.82%)
Jun 16, 2023 4.400 4.400 4.250 4.390 157,576 +0.06(+1.39%)
Jun 15, 2023 4.170 4.360 4.139 4.330 39,381 +0.80(+22.66%)
May 08, 2023 3.570 3.670 3.520 3.530 40,093 -0.03(-0.84%)
May 05, 2023 3.570 3.670 3.530 3.560 38,464 +0.05(+1.42%)
May 04, 2023 3.760 3.820 3.500 3.510 82,155 -0.24(-6.40%)
May 03, 2023 3.840 3.859 3.700 3.750 44,214 -0.03(-0.79%)
May 02, 2023 3.820 3.910 3.660 3.780 55,604 -0.09(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.