Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Proqr Therapeutics (NQ: PRQR )

1.840 -0.040 (-2.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.8200 0.8767 0.8200 0.8376 439,914 +0.00(+0.04%)
Jul 28, 2022 0.8181 0.8500 0.8110 0.8373 349,883 +0.02(+2.35%)
Jul 27, 2022 0.8200 0.8350 0.8000 0.8181 397,507 +0.01(+1.56%)
Jul 26, 2022 0.8200 0.8194 0.7800 0.8055 184,278 +0.02(+2.61%)
Jul 25, 2022 0.8215 0.8215 0.7700 0.7850 339,809 -0.01(-1.26%)
Jul 22, 2022 0.8300 0.8479 0.7883 0.7950 271,488 -0.04(-4.42%)
Jul 21, 2022 0.7750 0.8590 0.7669 0.8318 367,116 +0.03(+3.39%)
Jul 20, 2022 0.8000 0.8381 0.7876 0.8045 328,607 +0.00(+0.26%)
Jul 19, 2022 0.7700 0.8143 0.7615 0.8024 397,510 +0.04(+4.59%)
Jul 18, 2022 0.7800 0.8250 0.7510 0.7672 585,858 -0.03(-4.10%)
Jul 15, 2022 0.8000 0.8099 0.7652 0.8000 399,772 +0.02(+2.43%)
Jul 14, 2022 0.8001 0.8349 0.7705 0.7810 368,090 -0.04(-4.37%)
Jul 13, 2022 0.7899 0.8490 0.7800 0.8167 216,343 +0.01(+0.99%)
Jul 12, 2022 0.8100 0.8505 0.7902 0.8087 253,439 +0.00(+0.16%)
Jul 11, 2022 0.8370 0.8562 0.7958 0.8074 177,329 -0.02(-2.72%)
Jul 08, 2022 0.8300 0.8588 0.8101 0.8300 385,051 -0.01(-0.72%)
Jul 07, 2022 0.8300 0.8468 0.8100 0.8360 364,671 +0.01(+1.32%)
Jul 06, 2022 0.8100 0.8532 0.8100 0.8251 391,682 -0.00(-0.53%)
Jul 05, 2022 0.7890 0.8350 0.7600 0.8295 363,519 +0.04(+5.13%)
Jul 01, 2022 0.7794 0.8198 0.7661 0.7890 284,932 +0.01(+1.45%)
Jun 30, 2022 0.7800 0.7943 0.7611 0.7777 185,591 -0.02(-2.79%)
Jun 29, 2022 0.7800 0.8150 0.7310 0.8000 328,372 +0.01(+0.90%)
Jun 28, 2022 0.8000 0.8200 0.7760 0.7929 293,571 +0.00(+0.30%)
Jun 27, 2022 0.7500 0.7980 0.7100 0.7905 694,558 +0.11(+16.25%)
Jun 24, 2022 0.8168 0.8450 0.6800 0.6800 734,312 -0.13(-16.27%)
Jun 23, 2022 0.8022 0.8394 0.7801 0.8121 438,039 +0.01(+1.23%)
Jun 22, 2022 0.7600 0.8297 0.7300 0.8022 468,555 +0.04(+5.34%)
Jun 21, 2022 0.7417 0.7900 0.7400 0.7615 469,188 +0.03(+3.87%)
Jun 17, 2022 0.7110 0.7700 0.7110 0.7331 699,120 +0.01(+1.12%)
Jun 16, 2022 0.7339 0.7632 0.7052 0.7250 510,691 -0.04(-4.74%)
Jun 15, 2022 0.7500 0.7900 0.7250 0.7611 490,889 +0.03(+3.61%)
Jun 14, 2022 0.7500 0.7690 0.7033 0.7346 540,914 -0.01(-1.88%)
Jun 13, 2022 0.7500 0.7599 0.7100 0.7487 533,348 -0.02(-1.99%)
Jun 10, 2022 0.7950 0.8000 0.7558 0.7639 429,167 -0.05(-5.78%)
Jun 09, 2022 0.7900 0.8279 0.7602 0.8108 279,289 +0.02(+1.91%)
Jun 08, 2022 0.8060 0.8440 0.7803 0.7956 393,023 -0.01(-1.29%)
Jun 07, 2022 0.7500 0.8100 0.7253 0.8060 549,535 +0.07(+9.39%)
Jun 06, 2022 0.8050 0.8100 0.7300 0.7368 741,706 -0.05(-6.14%)
Jun 03, 2022 0.7629 0.7960 0.7600 0.7850 310,867 +0.01(+1.07%)
Jun 02, 2022 0.7575 0.8000 0.7451 0.7767 688,168 +0.04(+5.10%)
Jun 01, 2022 0.7000 0.7469 0.6920 0.7390 835,511 +0.08(+11.97%)
May 31, 2022 0.6885 0.7194 0.6600 0.6600 492,467 -0.02(-2.91%)
May 27, 2022 0.6200 0.6944 0.5931 0.6798 1,142,012 +0.04(+6.55%)
May 26, 2022 0.6273 0.6599 0.5900 0.6380 250,983 +0.01(+1.85%)
May 25, 2022 0.6400 0.6568 0.6122 0.6264 493,280 -0.02(-2.79%)
May 24, 2022 0.6750 0.6880 0.6321 0.6444 436,027 -0.04(-6.34%)
May 23, 2022 0.6800 0.7100 0.6423 0.6880 638,267 +0.01(+2.06%)
May 20, 2022 0.6535 0.6788 0.6251 0.6741 231,274 +0.03(+4.97%)
May 19, 2022 0.6200 0.6799 0.6037 0.6422 288,681 +0.01(+1.12%)
May 18, 2022 0.6600 0.6900 0.6232 0.6351 606,848 -0.04(-6.40%)
May 17, 2022 0.6800 0.6800 0.6500 0.6785 347,123 +0.02(+2.91%)
May 16, 2022 0.6219 0.6691 0.6100 0.6593 527,103 +0.04(+6.34%)
May 13, 2022 0.5900 0.6399 0.5879 0.6200 1,010,819 +0.03(+5.48%)
May 12, 2022 0.5860 0.6000 0.5510 0.5878 870,116 +0.03(+4.95%)
May 11, 2022 0.5900 0.6098 0.5300 0.5601 2,072,117 -0.03(-5.26%)
May 10, 2022 0.6000 0.6149 0.5750 0.5912 3,156,447 +0.01(+1.46%)
May 09, 2022 0.6450 0.6499 0.5705 0.5827 1,848,329 -0.06(-8.97%)
May 06, 2022 0.6600 0.6936 0.6400 0.6401 567,259 -0.03(-4.48%)
May 05, 2022 0.7000 0.7250 0.6638 0.6701 1,450,525 -0.03(-4.27%)
May 04, 2022 0.7275 0.7288 0.6706 0.7000 829,846 -0.01(-1.55%)
May 03, 2022 0.7000 0.7244 0.6889 0.7110 1,998,818 +0.01(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.