Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Proqr Therapeutics (NQ: PRQR )

1.840 -0.040 (-2.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 5.230 5.284 5.130 5.230 172,646 -0.01(-0.19%)
Jul 29, 2021 5.300 5.340 5.140 5.240 296,515 -0.05(-0.95%)
Jul 28, 2021 5.220 5.316 5.110 5.290 135,113 +0.13(+2.52%)
Jul 27, 2021 5.390 5.405 5.030 5.160 241,569 -0.25(-4.62%)
Jul 26, 2021 5.400 5.670 5.305 5.410 400,441 -0.08(-1.46%)
Jul 23, 2021 5.450 5.500 5.190 5.490 478,615 +0.10(+1.86%)
Jul 22, 2021 5.610 5.645 5.360 5.390 307,066 -0.26(-4.60%)
Jul 21, 2021 5.510 5.650 5.470 5.650 202,580 +0.17(+3.10%)
Jul 20, 2021 5.400 5.560 5.350 5.480 204,083 +0.02(+0.37%)
Jul 19, 2021 5.490 5.640 5.340 5.460 448,388 -0.14(-2.50%)
Jul 16, 2021 5.492 5.750 5.492 5.600 198,520 +0.07(+1.27%)
Jul 15, 2021 5.780 5.840 5.410 5.530 352,663 -0.24(-4.16%)
Jul 14, 2021 6.100 6.100 5.720 5.770 569,065 -0.36(-5.87%)
Jul 13, 2021 6.230 6.280 6.110 6.130 410,291 -0.11(-1.76%)
Jul 12, 2021 6.310 6.310 6.130 6.240 177,724 -0.13(-2.04%)
Jul 09, 2021 6.320 6.370 5.980 6.370 521,743 +0.07(+1.11%)
Jul 08, 2021 6.100 6.410 6.000 6.300 563,116 +0.18(+2.94%)
Jul 07, 2021 6.200 6.260 5.940 6.120 613,566 -0.14(-2.24%)
Jul 06, 2021 6.500 6.600 6.200 6.260 523,426 -0.25(-3.84%)
Jul 02, 2021 6.630 6.630 6.490 6.510 233,712 -0.12(-1.81%)
Jul 01, 2021 6.710 6.790 6.475 6.630 606,980 -0.11(-1.63%)
Jun 30, 2021 6.700 6.940 6.600 6.740 222,427 -0.02(-0.30%)
Jun 29, 2021 6.910 6.980 6.740 6.760 184,691 -0.21(-3.01%)
Jun 28, 2021 7.190 7.270 6.890 6.970 230,478 -0.16(-2.24%)
Jun 25, 2021 7.120 7.270 7.090 7.130 199,736 +0.08(+1.13%)
Jun 24, 2021 7.070 7.289 6.990 7.050 245,010 -0.01(-0.14%)
Jun 23, 2021 6.750 7.160 6.730 7.060 249,663 +0.32(+4.75%)
Jun 22, 2021 6.850 6.950 6.560 6.740 356,259 -0.12(-1.75%)
Jun 21, 2021 7.810 7.840 6.820 6.860 991,851 -0.73(-9.62%)
Jun 18, 2021 7.120 7.830 6.870 7.590 1,685,268 +0.40(+5.56%)
Jun 17, 2021 7.140 7.360 7.070 7.190 214,605 -0.02(-0.28%)
Jun 16, 2021 7.320 7.490 7.010 7.210 256,745 -0.21(-2.83%)
Jun 15, 2021 7.370 7.550 7.030 7.420 557,143 -0.01(-0.13%)
Jun 14, 2021 6.850 7.440 6.850 7.430 1,020,389 +0.67(+9.91%)
Jun 11, 2021 6.690 6.850 6.580 6.760 397,807 -0.04(-0.59%)
Jun 10, 2021 6.380 6.910 6.320 6.800 550,849 +0.34(+5.26%)
Jun 09, 2021 6.610 6.690 6.410 6.460 405,241 -0.13(-1.97%)
Jun 08, 2021 6.500 6.630 6.310 6.590 508,752 +0.10(+1.54%)
Jun 07, 2021 6.480 6.590 6.410 6.490 458,473 +0.10(+1.56%)
Jun 04, 2021 6.070 6.440 6.070 6.390 498,131 +0.28(+4.58%)
Jun 03, 2021 6.000 6.260 5.983 6.110 306,259 -0.01(-0.16%)
Jun 02, 2021 6.080 6.280 5.920 6.120 383,838 +0.01(+0.16%)
Jun 01, 2021 6.240 6.290 5.960 6.110 427,554 -0.13(-2.08%)
May 28, 2021 6.010 6.280 5.955 6.240 905,044 +0.24(+4.00%)
May 27, 2021 6.070 6.160 5.960 6.000 651,086 -0.07(-1.15%)
May 26, 2021 5.900 6.140 5.900 6.070 598,287 +0.18(+3.06%)
May 25, 2021 6.220 6.260 5.890 5.890 673,932 -0.18(-2.97%)
May 24, 2021 6.460 6.490 5.920 6.070 750,428 -0.40(-6.18%)
May 21, 2021 6.410 6.540 6.380 6.470 257,923 +0.10(+1.57%)
May 20, 2021 6.450 6.530 6.320 6.370 272,826 -0.06(-0.93%)
May 19, 2021 6.260 6.450 6.171 6.430 300,468 +0.01(+0.16%)
May 18, 2021 6.480 6.590 6.394 6.420 428,538 -0.08(-1.23%)
May 17, 2021 6.510 6.900 6.350 6.500 1,110,236 +0.09(+1.40%)
May 14, 2021 6.300 6.540 6.250 6.410 741,686 +0.11(+1.75%)
May 13, 2021 6.390 6.410 6.180 6.300 760,767 -0.02(-0.32%)
May 12, 2021 6.350 6.515 6.240 6.320 424,254 -0.14(-2.17%)
May 11, 2021 6.050 6.630 6.050 6.460 492,418 +0.08(+1.25%)
May 10, 2021 6.180 6.530 6.050 6.380 715,357 +0.15(+2.41%)
May 07, 2021 6.030 6.270 5.900 6.230 545,519 +0.35(+5.95%)
May 06, 2021 6.070 6.240 5.660 5.880 1,055,712 -0.31(-5.01%)
May 05, 2021 6.230 6.390 6.100 6.190 894,757 +0.01(+0.16%)
May 04, 2021 6.670 6.700 6.040 6.180 1,112,740 -0.18(-2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.