Indicators

Gyrodyne Llc (NQ: GYRO )

7.850 UNCHANGED

Streaming Delayed Price Updated: 3:35 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 26, 2022				12.50	0	+0.00(+0.00%)
Jul 25, 2022	12.50	12.50	12.50	12.50	429	+0.24(+2.00%)
Jul 13, 2022				12.26	50	+0.25(+2.04%)
Jul 06, 2022				12.01	20	-0.01(-0.08%)
Jul 05, 2022	12.02	12.02	12.02	12.02	167	+0.01(+0.08%)
Jun 15, 2022				12.01	6	-0.34(-2.76%)
Jun 08, 2022				12.35	3,561	-0.15(-1.23%)
Jun 02, 2022				12.51	27	-0.01(-0.08%)
Jun 01, 2022	12.52	12.52	12.52	12.52	222	+0.46(+3.86%)
May 31, 2022	12.01	12.05	12.01	12.05	507	-0.42(-3.37%)
May 19, 2022				12.47	1	+0.17(+1.38%)
May 18, 2022	12.51	12.51	12.01	12.30	2,652	-0.34(-2.70%)
May 17, 2022	12.54	12.64	12.51	12.64	1,442	+0.13(+1.05%)
May 16, 2022	12.76	12.76	12.51	12.51	1,410	-0.44(-3.40%)
May 12, 2022				12.95	0	+0.38(+3.04%)
May 11, 2022	12.51	13.23	12.51	12.57	7,311	+0.02(+0.13%)
May 09, 2022				12.55	0	+0.04(+0.33%)
May 03, 2022				12.51	0	+0.21(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.