Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	20.76	20.92	20.09	20.16	0	-0.63(-3.05%)
Jul 30, 2013	20.23	21.44	20.15	20.80	0	+0.82(+4.08%)
Jul 29, 2013	20.35	20.69	19.67	19.98	0	+0.21(+1.08%)
Jul 26, 2013	19.93	20.71	19.60	19.77	0	+0.01(+0.03%)
Jul 25, 2013	20.53	20.53	19.20	19.76	0	-0.81(-3.94%)
Jul 24, 2013	22.12	22.12	20.49	20.57	0	-1.17(-5.39%)
Jul 23, 2013	21.37	21.99	21.17	21.74	0	+0.63(+3.01%)
Jul 22, 2013	22.03	22.67	20.37	21.11	0	-0.91(-4.12%)
Jul 19, 2013	22.10	22.99	21.64	22.01	0	-0.44(-1.96%)
Jul 18, 2013	22.11	22.93	21.37	22.45	0	-0.01(-0.06%)
Jul 17, 2013	23.05	23.48	22.02	22.47	215,077	-0.20(-0.89%)
Jul 16, 2013	21.52	23.40	21.21	22.67	0	+1.62(+7.69%)
Jul 15, 2013	21.20	21.50	20.73	21.05	0	+1.20(+6.04%)
Jul 12, 2013	19.24	20.06	19.24	19.85	0	+0.28(+1.42%)
Jul 11, 2013	19.80	19.97	19.43	19.57	0	+0.14(+0.73%)
Jul 10, 2013	19.44	19.53	19.03	19.43	0	+0.34(+1.80%)
Jul 09, 2013	19.22	19.57	18.87	19.09	0	-0.34(-1.73%)
Jul 08, 2013	19.10	19.90	19.03	19.42	0	+0.47(+2.46%)
Jul 05, 2013	19.43	20.07	18.95	18.96	0	-0.51(-2.60%)
Jul 03, 2013	20.01	20.17	18.52	19.46	0	+0.03(+0.17%)
Jul 02, 2013	16.97	19.60	16.70	19.43	0	+2.42(+14.24%)
Jul 01, 2013	16.26	17.10	16.19	17.01	0	+0.84(+5.17%)
Jun 28, 2013	16.15	16.44	15.54	16.17	239,667	-0.06(-0.40%)
Jun 26, 2013	16.26	16.51	16.02	16.24	0	-0.09(-0.56%)
Jun 25, 2013	16.52	16.52	16.19	16.33	0	+0.07(+0.44%)
Jun 24, 2013	16.19	16.49	16.01	16.26	0	-0.26(-1.57%)
Jun 21, 2013	16.84	16.98	16.52	16.52	230,284	-0.38(-2.26%)
Jun 20, 2013	16.84	17.09	16.21	16.90	0	-0.53(-3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Bluebird Bio (NQ: BLUE )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Bluebird Bio (NQ: BLUE )

Historical Prices

Sections

Services