Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interlink Electronics Inc (NQ: LINK )

3.460 -0.040 (-1.14%)
Streaming Delayed Price Updated: 3:50 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2017 5.805 5.805 5.805 6 +0.00(+0.08%)
Jul 26, 2017 5.800 5.800 5.800 0 -0.53(-8.42%)
Jul 25, 2017 6.000 6.333 6.000 6.333 2,670 +0.33(+5.57%)
Jul 24, 2017 6.000 6.000 5.870 5.999 5,362 -0.00(-0.01%)
Jul 21, 2017 6.000 6.000 6.000 6.000 1,608 -0.21(-3.43%)
Jul 19, 2017 6.213 6.213 6.213 0 +0.06(+0.98%)
Jul 18, 2017 6.067 6.153 6.067 6.153 756 +0.21(+3.59%)
Jul 13, 2017 5.940 5.940 5.940 9 -0.13(-2.09%)
Jul 12, 2017 5.933 6.067 5.933 6.067 3,666 +0.65(+11.93%)
Jul 11, 2017 6.033 6.033 5.420 5.420 3,684 -0.65(-10.66%)
Jul 10, 2017 6.067 6.067 5.973 6.067 4,096 +0.27(+4.60%)
Jul 07, 2017 5.800 5.800 5.800 5.800 685 +0.00(+0.00%)
Jul 06, 2017 5.800 5.800 5.800 5.800 3,921 +0.03(+0.58%)
Jul 03, 2017 5.767 5.767 5.767 49 +0.43(+8.13%)
Jun 30, 2017 5.333 5.333 5.333 5.333 184 -0.91(-14.53%)
Jun 23, 2017 6.240 6.240 6.240 3 +0.41(+6.97%)
Jun 20, 2017 5.833 5.833 5.833 4 +0.50(+9.40%)
Jun 19, 2017 5.332 5.332 5.332 5.332 282 -0.18(-3.29%)
Jun 16, 2017 5.513 5.513 5.513 5.513 214 -0.17(-2.94%)
Jun 14, 2017 5.680 5.680 5.680 15 -0.02(-0.27%)
Jun 12, 2017 5.695 5.695 5.695 186 -0.30(-5.08%)
Jun 07, 2017 6.000 6.000 6.000 142 +0.00(+0.00%)
Jun 05, 2017 6.000 6.000 6.000 169 +0.07(+1.26%)
Jun 02, 2017 5.925 5.925 5.925 5.925 3,036 -0.03(-0.58%)
May 31, 2017 5.960 5.960 5.960 231 -0.04(-0.67%)
May 30, 2017 6.000 6.000 6.000 6.000 750 +0.03(+0.54%)
May 24, 2017 5.968 5.968 5.968 37 -0.03(-0.54%)
May 23, 2017 6.333 6.333 6.000 6.000 3,300 -0.13(-2.17%)
May 22, 2017 6.127 6.133 6.127 6.133 781 +0.47(+8.24%)
May 18, 2017 5.667 5.667 5.667 0 +0.11(+2.04%)
May 17, 2017 5.662 5.667 5.447 5.553 6,664 +0.35(+6.66%)
May 15, 2017 5.207 5.207 5.207 67 -0.32(-5.80%)
May 11, 2017 5.527 5.527 5.527 15 +0.03(+0.49%)
May 10, 2017 5.207 5.500 5.207 5.500 3,987 +0.77(+16.20%)
May 08, 2017 4.733 4.733 4.733 121 -0.43(-8.25%)
May 05, 2017 5.159 5.159 5.159 5.159 253 +0.36(+7.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.