Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 67.44 68.11 67.39 67.92 16,374 +0.62(+0.93%)
Jul 28, 2016 68.05 68.15 66.80 67.29 39,843 -1.00(-1.46%)
Jul 27, 2016 68.34 68.50 67.68 68.29 44,574 +1.44(+2.15%)
Jul 26, 2016 66.71 67.13 66.61 66.85 34,640 +1.18(+1.80%)
Jul 25, 2016 66.00 66.19 65.63 65.67 41,741 +0.41(+0.63%)
Jul 22, 2016 65.63 65.63 65.10 65.26 19,924 -0.14(-0.21%)
Jul 21, 2016 65.54 65.92 65.11 65.40 25,832 +0.79(+1.22%)
Jul 20, 2016 64.69 64.75 64.42 64.61 28,562 +1.31(+2.07%)
Jul 19, 2016 63.10 63.58 63.06 63.30 21,462 -1.21(-1.88%)
Jul 18, 2016 64.42 65.00 64.30 64.51 27,349 +0.05(+0.08%)
Jul 15, 2016 64.98 64.98 64.36 64.46 41,352 -0.67(-1.03%)
Jul 14, 2016 65.27 65.46 64.96 65.13 68,249 +1.68(+2.65%)
Jul 13, 2016 64.20 64.37 63.36 63.45 41,846 -0.29(-0.45%)
Jul 12, 2016 64.18 64.30 63.68 63.74 44,049 +1.39(+2.23%)
Jul 11, 2016 60.64 62.46 60.56 62.35 59,265 +2.48(+4.15%)
Jul 08, 2016 57.60 59.53 59.87 56,487 +2.27(+3.93%)
Jul 07, 2016 58.07 58.38 57.51 57.60 48,550 -0.15(-0.26%)
Jul 05, 2016 58.69 58.82 57.52 57.75 75,494 -3.13(-5.14%)
Jul 01, 2016 60.88 60.88 60.88 0 +0.88(+1.47%)
Jun 30, 2016 59.25 60.04 58.69 60.00 46,279 +0.35(+0.59%)
Jun 29, 2016 60.12 60.23 59.39 59.65 73,013 -0.55(-0.91%)
Jun 28, 2016 60.19 60.26 59.10 60.20 87,578 +0.60(+1.01%)
Jun 27, 2016 59.74 59.76 58.22 59.60 118,823 -1.20(-1.97%)
Jun 24, 2016 60.36 61.94 60.14 60.80 265,837 -8.09(-11.74%)
Jun 23, 2016 67.77 68.91 67.35 68.89 91,232 +2.20(+3.30%)
Jun 22, 2016 67.40 67.47 66.50 66.69 29,922 +0.13(+0.20%)
Jun 21, 2016 66.30 66.96 65.75 66.56 30,657 +0.76(+1.16%)
Jun 20, 2016 66.17 66.33 65.80 65.80 38,421 +2.21(+3.48%)
Jun 17, 2016 62.93 63.64 62.72 63.59 13,858 +0.51(+0.81%)
Jun 16, 2016 61.22 63.08 60.58 63.08 34,702 +0.81(+1.31%)
Jun 15, 2016 62.40 63.00 62.09 62.27 51,444 +0.23(+0.36%)
Jun 14, 2016 62.24 62.50 61.42 62.04 63,182 -1.15(-1.82%)
Jun 13, 2016 63.64 64.43 63.19 63.19 38,269 -1.12(-1.74%)
Jun 10, 2016 65.00 65.20 64.21 64.31 40,280 -2.41(-3.61%)
Jun 09, 2016 66.25 66.72 66.16 66.72 37,739 -1.08(-1.59%)
Jun 08, 2016 67.79 68.11 67.37 67.80 43,178 -0.06(-0.09%)
Jun 07, 2016 68.50 68.50 67.86 67.86 41,181 +0.46(+0.68%)
Jun 06, 2016 67.45 67.78 67.16 67.40 40,934 +0.17(+0.25%)
Jun 03, 2016 67.11 67.51 66.47 67.23 36,592 -0.77(-1.13%)
Jun 02, 2016 67.46 68.00 67.31 68.00 18,410 +0.48(+0.71%)
Jun 01, 2016 67.37 67.55 67.12 67.52 31,520 -0.70(-1.02%)
May 31, 2016 68.73 68.95 67.99 68.22 53,880 +0.66(+0.98%)
May 27, 2016 67.56 67.56 67.56 0 -0.33(-0.49%)
May 26, 2016 68.61 68.66 67.80 67.89 21,814 +0.71(+1.06%)
May 25, 2016 66.60 67.20 66.60 67.18 14,446 +1.96(+3.01%)
May 24, 2016 64.50 65.22 64.46 65.22 70,270 +1.15(+1.79%)
May 23, 2016 63.27 64.07 63.22 64.07 38,343 -0.61(-0.94%)
May 20, 2016 64.22 64.89 64.20 64.68 17,362 +1.69(+2.68%)
May 19, 2016 64.66 64.80 62.99 62.99 38,036 -1.57(-2.44%)
May 18, 2016 64.16 65.27 64.00 64.56 23,577 -0.72(-1.11%)
May 17, 2016 65.54 65.62 64.75 65.29 45,289 -1.35(-2.03%)
May 16, 2016 66.09 66.82 66.09 66.64 13,299 +0.44(+0.66%)
May 13, 2016 66.16 66.55 65.94 66.20 18,818 -0.80(-1.19%)
May 12, 2016 67.96 68.00 66.66 67.00 36,826 -0.42(-0.63%)
May 11, 2016 67.85 68.12 67.35 67.42 20,154 -1.22(-1.77%)
May 10, 2016 68.14 68.65 68.14 68.64 25,560 +0.42(+0.62%)
May 09, 2016 68.51 68.61 67.85 68.22 19,366 +0.22(+0.32%)
May 06, 2016 67.18 68.32 67.18 68.00 15,370 +0.80(+1.19%)
May 05, 2016 67.24 67.63 67.19 67.20 17,777 -0.15(-0.22%)
May 04, 2016 67.73 67.90 67.23 67.35 35,820 -1.38(-2.00%)
May 03, 2016 69.20 69.20 68.35 68.73 31,121 -1.82(-2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.