Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Citizens Bks B (OP: FCNCB )

1,560.00 +5.00 (+0.32%)
Streaming Delayed Price Updated: 2:16 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 1299 1299 1286 1289 29 +6.93(+0.54%)
Jul 28, 2023 1285 1285 1275 1282 100 -2.94(-0.23%)
Jul 27, 2023 1290 1320 1285 1285 23 +5.00(+0.39%)
Jul 26, 2023 1280 1284 1275 1280 63 +7.00(+0.55%)
Jul 25, 2023 1273 1280 1273 1273 15 +5.97(+0.47%)
Jul 24, 2023 1274 1274 1267 1267 3 -5.96(-0.47%)
Jul 21, 2023 1274 1274 1273 1273 100 +17.08(+1.36%)
Jul 20, 2023 1275 1275 1255 1256 5 -18.09(-1.42%)
Jul 19, 2023 1274 1274 1274 1274 4 +2.01(+0.16%)
Jul 18, 2023 1275 1275 1270 1272 6 +51.99(+4.26%)
Jul 17, 2023 1220 1220 1220 1220 7 +0.01(+0.00%)
Jul 14, 2023 1220 1220 1220 1220 100 +0.04(+0.00%)
Jul 13, 2023 1220 1220 1220 1220 4 +9.95(+0.82%)
Jul 12, 2023 1188 1220 1126 1210 79 +20.00(+1.68%)
Jul 10, 2023 1190 0 +0.00(+0.00%)
Jul 07, 2023 1154 1200 1128 1190 150 +37.50(+3.25%)
Jul 06, 2023 1160 1170 1152 1152 201 -37.49(-3.15%)
Jul 05, 2023 1145 1194 1145 1190 710 +64.98(+5.78%)
Jul 03, 2023 1125 1125 1125 1125 100 -19.99(-1.75%)
Jun 30, 2023 1160 1167 1145 1145 249 +21.53(+1.92%)
Jun 29, 2023 1083 1125 1083 1123 35 +46.22(+4.29%)
Jun 28, 2023 1062 1079 1062 1077 91 +19.36(+1.83%)
Jun 27, 2023 1051 1058 1050 1058 77 +2.89(+0.27%)
Jun 26, 2023 1075 1075 1055 1055 144 +5.00(+0.48%)
Jun 23, 2023 1061 1061 1050 1050 100 -10.00(-0.94%)
Jun 22, 2023 1092 1092 1060 1060 65 -45.00(-4.07%)
Jun 21, 2023 1100 1119 1100 1105 42 -9.00(-0.81%)
Jun 20, 2023 1125 1130 1114 1114 138 -11.00(-0.98%)
Jun 16, 2023 1125 1125 1125 1125 100 +0.00(+0.00%)
Jun 15, 2023 1080 1125 1080 1125 96 +5.00(+0.45%)
Jun 14, 2023 1125 1125 1120 1120 51 -4.49(-0.40%)
Jun 13, 2023 1107 1125 1100 1124 60 +29.49(+2.69%)
Jun 12, 2023 1125 1125 1095 1095 37 -15.00(-1.35%)
Jun 09, 2023 1101 1120 1101 1110 100 -1.62(-0.15%)
Jun 08, 2023 1115 1115 1112 1112 39 +11.62(+1.06%)
Jun 07, 2023 1150 1150 1087 1100 139 -15.00(-1.35%)
Jun 06, 2023 1130 1140 1086 1115 604 -5.00(-0.45%)
Jun 05, 2023 1125 1125 1120 1120 87 +14.32(+1.30%)
Jun 02, 2023 1130 1146 1106 1106 459 +0.09(+0.01%)
Jun 01, 2023 1118 1120 1106 1106 97 -14.41(-1.29%)
May 31, 2023 1101 1140 1101 1120 23 -5.00(-0.44%)
May 30, 2023 1125 1125 1125 1125 26 -1.00(-0.09%)
May 26, 2023 1126 1126 1126 1126 100 +0.00(+0.00%)
May 25, 2023 1126 1126 1126 1126 1 -25.00(-2.17%)
May 24, 2023 1162 1165 1151 1151 401 -9.01(-0.78%)
May 23, 2023 1168 1170 1160 1160 52 -19.99(-1.69%)
May 19, 2023 1180 0 -30.27(-2.50%)
May 18, 2023 1201 1222 1201 1210 70 +20.27(+1.70%)
May 17, 2023 1175 1190 1175 1190 98 +4.01(+0.34%)
May 16, 2023 1186 1186 1186 1186 2 +43.39(+3.80%)
May 15, 2023 1130 1160 1130 1143 90 +6.60(+0.58%)
May 12, 2023 1136 1136 1136 1136 100 +6.00(+0.53%)
May 11, 2023 1063 1140 1063 1130 253 +61.88(+5.79%)
May 10, 2023 1025 1102 1025 1068 358 +87.62(+8.94%)
May 09, 2023 980.00 980.50 972.01 980.50 140 +0.50(+0.05%)
May 08, 2023 926.00 980.53 926.00 980.00 132 +98.87(+11.22%)
May 05, 2023 857.01 887.99 857.01 881.13 191 +16.13(+1.86%)
May 04, 2023 869.99 888.00 865.00 865.00 96 -27.01(-3.03%)
May 03, 2023 892.01 892.01 892.01 892.01 32 -33.98(-3.67%)
May 02, 2023 891.91 925.99 888.00 925.99 29 -13.88(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.