Indicators

Sangui Biotech Intl Inc (OP: SGBI )

0.0015 UNCHANGED

Last Price Updated: 2:24 PM EST, Jan 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2016		0.0042	0.0042	0.0042	0	+0.00(+20.00%)
Jul 22, 2016	0.0035	0.0035	0.0035	0.0035	35,200	+0.00(+29.63%)
Jul 13, 2016		0.0027	0.0027	0.0027	0	+0.00(+0.00%)
Jul 12, 2016	0.0027	0.0027	0.0027	0.0027	4,000	+0.00(+0.00%)
Jul 08, 2016		0.0027	0.0027	0.0027	0	+0.00(+0.00%)
Jul 07, 2016	0.0027	0.0027	0.0027	0.0027	19,000	-0.00(-18.18%)
Jun 16, 2016		0.0033	0.0033	0.0033	0	-0.00(-17.50%)
Jun 15, 2016	0.0040	0.0040	0.0040	0.0040	50,000	+0.00(+0.00%)
Jun 07, 2016		0.0040	0.0040	0.0040	0	+0.00(+0.00%)
May 31, 2016		0.0040	0.0040	0.0040	0	-0.00(-27.27%)
May 25, 2016		0.0055	0.0055	0.0055	0	+0.00(+5.91%)
May 24, 2016	0.0035	0.0055	0.0035	0.0052	321,000	+0.00(+62.28%)
May 23, 2016	0.0032	0.0032	0.0032	0.0032	70,000	+0.00(+0.00%)
May 13, 2016		0.0032	0.0032	0.0032	0	+0.00(+0.00%)
May 11, 2016		0.0032	0.0032	0.0032	0	+0.00(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.