Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coastal Caribbean Oils & Minerals Ltd (OP: COCBF )

0.0001 UNCHANGED
Last Price Updated: 3:15 PM EST, Nov 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2014 0.0190 0.0190 0.0190 0 +0.00(+5.56%)
Jul 25, 2014 0.0180 0.0180 0.0180 0.0180 37,211 +0.00(+5.88%)
Jul 24, 2014 0.0170 0.0170 0.0170 0.0170 4,004 -0.00(-15.00%)
Jul 23, 2014 0.0160 0.0200 0.0160 0.0200 219,794 +0.00(+0.00%)
Jul 22, 2014 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Jul 21, 2014 0.0200 0.0500 0.0200 0.0200 397,100 +0.01(+80.18%)
Jul 17, 2014 0.0111 0.0111 0.0111 0 +0.00(+0.00%)
Jul 16, 2014 0.0111 0.0111 0.0111 0.0111 349 -0.00(-3.48%)
Jul 15, 2014 0.0115 0.0115 0.0115 0.0115 35,028 -0.00(-11.54%)
Jul 11, 2014 0.0130 0.0130 0.0130 9 +0.00(+18.18%)
Jul 10, 2014 0.0119 0.0119 0.0110 0.0110 17,426 +0.00(+0.00%)
Jul 08, 2014 0.0110 0.0110 0.0110 0 -0.00(-7.56%)
Jul 07, 2014 0.0119 0.0119 0.0119 0.0119 5,000 +0.00(+19.00%)
Jul 02, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 01, 2014 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
Jun 27, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 26, 2014 0.0100 0.0100 0.0100 0.0100 3,529 +0.00(+0.00%)
Jun 25, 2014 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Jun 24, 2014 0.0100 0.0100 0.0100 0.0100 794 +0.00(+0.00%)
Jun 23, 2014 0.0100 0.0100 0.0100 0.0100 3,761 +0.00(+0.00%)
Jun 20, 2014 0.0120 0.0120 0.0100 0.0100 26,260 -0.00(-16.67%)
Jun 19, 2014 0.0120 0.0120 0.0120 0.0120 20,900 +0.00(+50.00%)
Jun 18, 2014 0.0080 0.0080 0.0080 0.0080 1,838 +0.00(+0.00%)
Jun 17, 2014 0.0100 0.0100 0.0080 0.0080 167,199 -0.00(-20.00%)
Jun 13, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 12, 2014 0.0100 0.0100 0.0100 0.0100 848 -0.00(-16.67%)
Jun 11, 2014 0.0120 0.0120 0.0120 0.0120 13,299 +0.00(+20.00%)
Jun 10, 2014 0.0100 0.0100 0.0100 0.0100 21,720 -0.00(-6.54%)
Jun 05, 2014 0.0107 0.0107 0.0107 0.0107 0 +0.00(+0.00%)
Jun 02, 2014 0.0107 0.0107 0.0107 0.0107 0 +0.00(+0.00%)
May 30, 2014 0.0107 0.0107 0.0107 0.0107 28,495 +0.00(+0.00%)
May 29, 2014 0.0107 0.0107 0.0107 0.0107 4,500 +0.00(+0.00%)
May 23, 2014 0.0107 0.0107 0.0107 0 +0.00(+0.00%)
May 22, 2014 0.0107 0.0107 0.0107 0.0107 8,000 +0.00(+2.88%)
May 19, 2014 0.0104 0.0104 0.0104 0.0104 0 -0.00(-5.45%)
May 13, 2014 0.0110 0.0110 0.0110 0.0110 0 -0.00(-8.33%)
May 12, 2014 0.0120 0.0120 0.0120 0.0120 250 +0.00(+0.00%)
May 09, 2014 0.0120 0.0120 0.0120 0.0120 6,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.