Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2018					0	+0.00(+0.00%)
Jul 27, 2018					11	+0.00(+0.00%)
Jul 24, 2018		76.25	76.25	76.25	11	+0.00(+0.00%)
Jul 18, 2018		76.25	76.25	76.25	802	+0.89(+1.18%)
Jul 16, 2018		75.36	75.36	75.36	0	+0.66(+0.88%)
Jul 12, 2018		74.70	74.70	74.70	581	-0.05(-0.07%)
Jul 09, 2018		74.75	74.75	74.75	4,400	-1.60(-2.10%)
Jul 06, 2018	78.30	78.30	76.35	76.35	407	+0.50(+0.66%)
Jul 05, 2018	75.85	75.85	75.85	75.85	197	+2.05(+2.78%)
Jul 03, 2018		73.80	73.80	73.80	0	-0.20(-0.27%)
Jul 02, 2018	74.00	74.00	74.00	74.00	1,398	+1.41(+1.94%)
Jun 27, 2018		72.59	72.59	72.59	32	-1.10(-1.49%)
Jun 26, 2018	73.69	73.69	73.69	73.69	180	-0.27(-0.37%)
Jun 25, 2018	73.93	73.96	73.93	73.96	541	+0.91(+1.25%)
Jun 21, 2018		73.05	73.05	73.05	0	-0.40(-0.54%)
Jun 19, 2018		73.45	73.45	73.45	32	-2.01(-2.67%)
Jun 14, 2018		75.46	75.46	75.46	25	+0.26(+0.35%)
Jun 08, 2018		75.20	75.20	75.20	4,112	+0.50(+0.67%)
Jun 07, 2018	74.70	74.70	74.70	74.70	209	-0.53(-0.70%)
Jun 04, 2018		75.23	75.23	75.23	0	-1.32(-1.72%)
May 30, 2018		76.55	76.55	76.55	2,024	-0.65(-0.84%)
May 25, 2018		77.20	77.20	77.20	2	+0.47(+0.62%)
May 18, 2018		76.73	76.73	76.73	80	+0.37(+0.49%)
May 15, 2018		76.36	76.36	76.36	0	-0.09(-0.12%)
May 11, 2018		76.45	76.45	76.45	79	-0.77(-1.00%)
May 10, 2018	77.22	77.22	77.22	77.22	1,401	+0.72(+0.94%)
May 09, 2018	76.50	76.50	76.50	76.50	200	-1.22(-1.57%)
May 07, 2018		77.72	77.72	77.72	1,000	-0.40(-0.51%)
May 04, 2018	78.12	78.12	78.12	78.12	100	-1.63(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Groupe Danone (OP: GPDNF )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Groupe Danone (OP: GPDNF )

Historical Prices

Sections

Services