Indicators

Groupe Danone (OP: GPDNF )

64.65 UNCHANGED

Streaming Delayed Price Updated: 3:44 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2009		52.50	52.50	52.50	0	+2.00(+3.96%)
Jul 29, 2009	50.50	50.50	50.50	50.50	131	-1.55(-2.98%)
Jul 28, 2009	52.05	52.05	52.05	52.05	131	-1.15(-2.16%)
Jul 23, 2009	53.30	53.20	53.20	53.20	400	+1.00(+1.92%)
Jul 22, 2009	52.20	52.20	52.20	52.20	300	+2.95(+5.99%)
Jul 07, 2009		49.25	49.25	49.25	0	+0.77(+1.59%)
Jun 23, 2009	48.48	48.48	48.48	48.48	0	-0.14(-0.28%)
Jun 22, 2009	48.11	48.61	48.11	48.61	210	-0.39(-0.79%)
Jun 19, 2009	49.00	49.00	49.00	49.00	100	+0.75(+1.55%)
Jun 12, 2009	47.60	48.25	48.25	48.25	100	+0.45(+0.94%)
Jun 11, 2009	47.80	47.80	47.80	47.80	100	+0.00(+0.00%)
Jun 09, 2009	47.80	47.80	47.80	47.80	0	+1.45(+3.13%)
Jun 04, 2009	46.35	46.35	46.35	46.35	0	-1.25(-2.63%)
Jun 03, 2009	47.60	47.60	47.60	47.60	450	-5.65(-10.61%)
May 13, 2009	53.25	53.25	53.25	53.25	0	+3.30(+6.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.