Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortum Oyj (OP: FOJCY )

2.895 -0.215 (-6.91%)
Streaming Delayed Price Updated: 10:02 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 3.450 3.450 3.450 0 +0.05(+1.47%)
Jul 30, 2015 3.400 3.400 3.400 3.400 5,763 +0.00(+0.00%)
Jul 29, 2015 3.390 3.400 3.390 3.400 308 -0.01(-0.29%)
Jul 28, 2015 3.420 3.420 3.410 3.410 773 +0.05(+1.61%)
Jul 27, 2015 3.356 3.356 3.356 3.356 3,482 +0.03(+0.78%)
Jul 23, 2015 3.330 3.330 3.330 0 +0.06(+1.71%)
Jul 22, 2015 3.310 3.310 3.274 3.274 14,600 -0.08(-2.27%)
Jul 21, 2015 3.380 3.380 3.340 3.350 5,512 -0.06(-1.76%)
Jul 20, 2015 3.442 3.450 3.410 3.410 3,596 -0.27(-7.34%)
Jul 15, 2015 3.680 3.680 3.680 0 -0.02(-0.54%)
Jul 14, 2015 3.700 3.700 3.700 3.700 401 +0.05(+1.37%)
Jul 10, 2015 3.650 3.650 3.650 17 +0.11(+3.11%)
Jul 09, 2015 3.520 3.570 3.520 3.540 6,230 +0.09(+2.61%)
Jul 08, 2015 3.450 3.450 3.450 3.450 156 +0.03(+0.88%)
Jul 07, 2015 3.400 3.420 3.400 3.420 262 -0.07(-2.01%)
Jul 06, 2015 3.490 3.490 3.490 3.490 5,600 -0.08(-2.24%)
Jul 02, 2015 3.570 3.570 3.570 0 +0.10(+2.88%)
Jul 01, 2015 3.500 3.500 3.460 3.470 2,405 -0.02(-0.57%)
Jun 30, 2015 3.530 3.530 3.480 3.490 3,406 -0.06(-1.69%)
Jun 29, 2015 3.570 3.570 3.550 3.550 1,466 -0.11(-3.01%)
Jun 26, 2015 3.650 3.660 3.635 3.660 28,851 -0.01(-0.27%)
Jun 25, 2015 3.670 3.670 3.670 3.670 439 -0.08(-2.13%)
Jun 24, 2015 3.735 3.750 3.720 3.750 1,264 +0.01(+0.27%)
Jun 23, 2015 3.740 3.740 3.740 3.740 7,484 -0.12(-3.11%)
Jun 22, 2015 3.820 3.860 3.820 3.860 456 +0.11(+2.93%)
Jun 19, 2015 3.780 3.780 3.750 3.750 4,500 -0.05(-1.32%)
Jun 18, 2015 3.785 3.800 3.785 3.800 1,305 +0.11(+2.98%)
Jun 17, 2015 3.700 3.700 3.660 3.690 462 +0.01(+0.27%)
Jun 15, 2015 3.680 3.680 3.680 0 +0.00(+0.00%)
Jun 12, 2015 3.680 3.680 3.680 3.680 1,482 -0.07(-2.00%)
Jun 11, 2015 3.765 3.770 3.740 3.755 1,616 +0.02(+0.67%)
Jun 10, 2015 3.730 3.735 3.730 3.730 2,574 +0.07(+1.91%)
Jun 09, 2015 3.667 3.667 3.660 3.660 909 +0.03(+0.83%)
Jun 08, 2015 3.630 3.633 3.630 3.630 1,149 -0.02(-0.55%)
Jun 05, 2015 3.650 3.650 3.650 3.650 260 -0.25(-6.29%)
Jun 03, 2015 3.895 3.895 3.895 0 +0.08(+1.96%)
Jun 02, 2015 3.800 3.820 3.800 3.820 1,508 +0.07(+1.87%)
May 29, 2015 3.750 3.750 3.750 0 -0.03(-0.79%)
May 28, 2015 3.780 3.780 3.780 3.780 225 +0.02(+0.53%)
May 26, 2015 3.760 3.760 3.760 0 -0.17(-4.33%)
May 22, 2015 3.930 3.930 3.930 0 -0.05(-1.26%)
May 21, 2015 4.010 4.010 3.980 3.980 2,459 +0.06(+1.53%)
May 20, 2015 3.910 3.920 3.910 3.920 1,800 -0.04(-1.01%)
May 18, 2015 3.960 3.960 3.960 0 -0.03(-0.86%)
May 15, 2015 4.000 4.000 3.994 3.994 824 -0.01(-0.14%)
May 13, 2015 4.000 4.000 4.000 0 +0.08(+2.04%)
May 12, 2015 3.920 3.920 3.920 3.920 320 -0.07(-1.75%)
May 11, 2015 3.940 3.990 3.940 3.990 6,497 +0.06(+1.53%)
May 08, 2015 3.930 3.930 3.930 3.930 264 +0.05(+1.29%)
May 07, 2015 3.880 3.880 3.880 3.880 617 -0.02(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.