Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berkeley Group Holdi (OP: BKGFY )

13.43 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2018 0 +0.00(+0.00%)
Jul 18, 2018 0 +0.00(+0.00%)
Jul 16, 2018 47.14 47.14 47.14 0 -0.26(-0.55%)
Jul 13, 2018 47.40 47.40 47.40 47.40 100 -0.43(-0.90%)
Jul 11, 2018 47.83 47.83 47.83 0 +0.53(+1.12%)
Jul 10, 2018 47.30 47.30 47.30 47.30 840 -3.79(-7.42%)
Jun 20, 2018 51.09 51.09 51.09 0 -6.15(-10.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.