Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mandalay Resources Corp (OP: MNDJF )

1.640 UNCHANGED
Streaming Delayed Price Updated: 2:57 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.1472 0.1479 0.1472 0.1479 1,700 +0.01(+8.75%)
Jul 30, 2018 0.1444 0.1444 0.1360 0.1360 18,291 -0.00(-1.45%)
Jul 27, 2018 0.1380 0.1380 0.1380 0.1380 11,000 +0.00(+0.00%)
Jul 26, 2018 0.1424 0.1428 0.1380 0.1380 83,000 -0.00(-3.16%)
Jul 25, 2018 0.1507 0.1507 0.1323 0.1425 46,250 +0.00(+0.00%)
Jul 24, 2018 0.1351 0.1457 0.1327 0.1425 2,546 +0.01(+5.01%)
Jul 23, 2018 0.1357 0.1357 0.1357 0.1357 4,000 -0.01(-7.37%)
Jul 19, 2018 0.1465 0.1465 0.1465 0 +0.01(+7.88%)
Jul 16, 2018 0.1358 0.1358 0.1358 0 -0.01(-9.53%)
Jul 13, 2018 0.1365 0.1778 0.1365 0.1501 15,500 +0.02(+13.97%)
Jul 12, 2018 0.1494 0.1494 0.1317 0.1317 5,000 -0.00(-2.52%)
Jul 11, 2018 0.1479 0.1479 0.1351 0.1351 72,900 -0.01(-6.76%)
Jul 10, 2018 0.1360 0.1499 0.1360 0.1449 36,484 +0.01(+8.13%)
Jul 09, 2018 0.1340 0.1503 0.1340 0.1340 9,866 -0.01(-4.96%)
Jul 06, 2018 0.1400 0.1410 0.1381 0.1410 6,000 -0.01(-8.08%)
Jul 05, 2018 0.1416 0.1537 0.1350 0.1534 61,741 +0.00(+2.27%)
Jul 03, 2018 0.1500 0.1500 0.1500 0 +0.02(+17.19%)
Jul 02, 2018 0.1370 0.1370 0.1280 0.1280 3,500 -0.03(-16.61%)
Jun 29, 2018 0.1535 0.1535 0.1535 0.1535 300 +0.00(+1.12%)
Jun 28, 2018 0.1518 0.1518 0.1518 0.1518 1,000 +0.02(+13.71%)
Jun 27, 2018 0.1480 0.1480 0.1335 0.1335 21,400 -0.02(-13.87%)
Jun 26, 2018 0.1550 0.1550 0.1550 0.1550 400 +0.01(+10.71%)
Jun 25, 2018 0.1430 0.1430 0.1400 0.1400 75,000 -0.01(-9.68%)
Jun 22, 2018 0.1440 0.1550 0.1440 0.1550 57,400 +0.01(+4.45%)
Jun 21, 2018 0.1383 0.1550 0.1383 0.1484 77,871 +0.00(+0.00%)
Jun 20, 2018 0.1500 0.1500 0.1484 0.1484 18,429 -0.00(-1.07%)
Jun 19, 2018 0.1500 0.1500 0.1500 0.1500 1,000 +0.01(+3.81%)
Jun 18, 2018 0.1428 0.1500 0.1427 0.1445 73,422 +0.00(+1.12%)
Jun 15, 2018 0.1429 0.1429 0.1429 0.1429 58,900 -0.01(-7.63%)
Jun 14, 2018 0.1510 0.1547 0.1480 0.1547 11,000 -0.00(-0.13%)
Jun 13, 2018 0.1460 0.1549 0.1460 0.1549 2,000 +0.00(+2.11%)
Jun 12, 2018 0.1517 0.1517 0.1517 0.1517 1,000 +0.00(+1.13%)
Jun 11, 2018 0.1521 0.1521 0.1500 0.1500 3,800 -0.01(-6.02%)
Jun 08, 2018 0.1564 0.1613 0.1474 0.1596 29,000 +0.00(+0.13%)
Jun 07, 2018 0.1594 0.1594 0.1594 0.1594 300 +0.00(+1.53%)
Jun 06, 2018 0.1480 0.1570 0.1480 0.1570 26,000 +0.00(+0.71%)
Jun 05, 2018 0.1504 0.1559 0.1504 0.1559 10,584 +0.00(+2.57%)
Jun 04, 2018 0.1482 0.1636 0.1459 0.1520 18,500 +0.00(+1.33%)
Jun 01, 2018 0.1500 0.1500 0.1500 0.1500 25,000 -0.01(-8.14%)
May 31, 2018 0.1537 0.1640 0.1530 0.1633 68,100 -0.00(-1.39%)
May 30, 2018 0.1656 0.1656 0.1656 0.1656 500 +0.00(+1.35%)
May 29, 2018 0.1634 0.1634 0.1634 0.1634 2,000 +0.01(+5.97%)
May 25, 2018 0.1542 0.1542 0.1542 0 -0.01(-3.62%)
May 24, 2018 0.1570 0.1642 0.1550 0.1600 27,300 -0.01(-3.03%)
May 23, 2018 0.1739 0.1739 0.1617 0.1650 35,303 -0.00(-2.83%)
May 22, 2018 0.1664 0.1793 0.1664 0.1698 12,489 -0.02(-12.43%)
May 21, 2018 0.1640 0.1939 0.1581 0.1939 42,400 +0.01(+5.55%)
May 18, 2018 0.1725 0.1837 0.1725 0.1837 4,500 +0.02(+9.35%)
May 17, 2018 0.1700 0.1700 0.1680 0.1680 5,500 -0.00(-1.18%)
May 16, 2018 0.1814 0.1814 0.1700 0.1700 2,354 -0.00(-2.30%)
May 15, 2018 0.1675 0.1780 0.1652 0.1740 156,100 +0.00(+2.35%)
May 11, 2018 0.1700 0.1700 0.1700 0 +0.01(+4.04%)
May 10, 2018 0.1633 0.1754 0.1633 0.1634 7,950 -0.02(-9.52%)
May 08, 2018 0.1806 0.1806 0.1806 0 +0.00(+1.98%)
May 07, 2018 0.1810 0.1810 0.1771 0.1771 11,500 +0.00(+1.20%)
May 04, 2018 0.1880 0.1880 0.1733 0.1750 5,500 +0.01(+7.96%)
May 02, 2018 0.1621 0.1621 0.1621 0 +0.00(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.