Indicators

Mandalay Resources Corp (OP: MNDJF )

1.650 UNCHANGED

Streaming Delayed Price Updated: 11:02 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2012		0.5940	0.5940	0.5940	0	+0.03(+6.03%)
Jul 24, 2012		0.5602	0.5602	0.5602	0	-0.03(-4.89%)
Jul 18, 2012		0.5890	0.5890	0.5890	0	-0.01(-0.84%)
Jul 12, 2012		0.5940	0.5940	0.5940	0	+0.07(+14.01%)
Jun 22, 2012	0.5210	0.5210	0.5210	0.5210	0	-0.07(-11.54%)
Jun 11, 2012	0.5890	0.5890	0.5890	0.5890	0	+0.05(+10.30%)
Jun 04, 2012	0.5340	0.5340	0.5340	0.5340	0	-0.06(-9.95%)
Jun 01, 2012	0.5930	0.5930	0.5930	0.5930	5,000	-0.01(-1.17%)
May 29, 2012	0.6000	0.6000	0.6000	0.6000	0	-0.04(-6.10%)
May 23, 2012		0.6390	0.6390	0.6390	0	-0.02(-2.29%)
May 22, 2012	0.6540	0.6540	0.6540	0.6540	1,000	-0.01(-1.65%)
May 18, 2012		0.6650	0.6650	0.6650	0	+0.03(+4.89%)
May 17, 2012	0.6060	0.6350	0.6060	0.6340	52,000	+0.04(+6.38%)
May 16, 2012	0.6710	0.6710	0.5960	0.5960	116,500	-0.08(-11.31%)
May 15, 2012	0.6720	0.6720	0.6720	0.6720	10,000	-0.02(-3.17%)
May 14, 2012	0.6940	0.6950	0.6940	0.6940	100,000	+0.01(+1.31%)
May 11, 2012	0.6680	0.6960	0.6680	0.6850	19,000	+0.02(+3.16%)
May 09, 2012		0.6640	0.6640	0.6640	0	-0.02(-2.92%)
May 03, 2012	0.6840	0.6840	0.6840	0.6840	0	-0.04(-5.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.