Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cryptoblox Technologies Inc (OP: CRYBF )

0.1079 -0.0066 (-5.76%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2018 0.0428 0.0428 0.0428 0 +0.01(+26.25%)
Jun 27, 2018 0.0500 0.0500 0.0339 0.0339 55,098 -0.01(-26.94%)
Jun 26, 2018 0.0464 0.0497 0.0401 0.0464 125,074 -0.00(-6.17%)
Jun 25, 2018 0.0546 0.0550 0.0410 0.0495 363,788 -0.00(-1.10%)
Jun 22, 2018 0.0583 0.0590 0.0500 0.0500 100,347 -0.01(-23.08%)
Jun 21, 2018 0.0590 0.0689 0.0590 0.0650 137,124 +0.01(+20.82%)
Jun 20, 2018 0.0574 0.0590 0.0500 0.0538 505,374 -0.00(-2.18%)
Jun 19, 2018 0.0650 0.0750 0.0500 0.0550 284,369 -0.02(-23.72%)
Jun 18, 2018 0.0818 0.0910 0.0642 0.0721 289,293 -0.02(-19.89%)
Jun 15, 2018 0.1000 0.0904 0.0900 498,001 -0.00(-0.44%)
Jun 14, 2018 0.1250 0.1310 0.0789 0.0904 706,845 -0.03(-24.67%)
Jun 13, 2018 0.1558 0.1630 0.1174 0.1200 1,040,708 -0.04(-22.88%)
Jun 12, 2018 0.1481 0.2000 0.1481 0.1556 2,396,309 +0.01(+5.85%)
Jun 11, 2018 0.1501 0.1501 0.1470 0.1470 43,110 -0.02(-10.37%)
Jun 08, 2018 0.1640 0.1640 0.1640 0.1640 333 +0.01(+9.33%)
Jun 07, 2018 0.1479 0.1500 0.1453 0.1500 2,581 +0.02(+14.42%)
Jun 06, 2018 0.1311 0.1311 0.1311 0.1311 1,200 +0.00(+1.12%)
Jun 05, 2018 0.1440 0.1440 0.1296 0.1296 21,340 -0.01(-10.09%)
Jun 04, 2018 0.1382 0.1471 0.1382 0.1442 6,102 -0.01(-7.48%)
Jun 01, 2018 0.1430 0.1558 0.1330 0.1558 11,249 +0.01(+9.14%)
May 31, 2018 0.1439 0.1439 0.1301 0.1428 14,350 -0.00(-0.70%)
May 30, 2018 0.1300 0.1529 0.1300 0.1438 52,866 +0.00(+3.32%)
May 29, 2018 0.1691 0.1700 0.1332 0.1392 23,031 -0.03(-18.13%)
May 25, 2018 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
May 24, 2018 0.2500 0.2600 0.1800 0.1800 42,531 +0.03(+20.00%)
May 22, 2018 0.1500 0.1500 0.1500 0 -0.01(-7.35%)
May 21, 2018 0.1281 0.1619 0.1281 0.1619 6,020 +0.02(+17.32%)
May 16, 2018 0.1380 0.1380 0.1380 0 -0.01(-7.57%)
May 15, 2018 0.1493 0.1493 0.1493 0.1493 1,000 +0.00(+2.97%)
May 14, 2018 0.1450 0.1450 0.1450 0.1450 14,100 +0.00(+2.98%)
May 11, 2018 0.1408 0.1408 0.1408 0.1408 3,000 +0.03(+28.00%)
May 09, 2018 0.1100 0.1100 0.1100 0 -0.05(-30.99%)
May 08, 2018 0.1685 0.1685 0.1411 0.1594 1,685 -0.01(-4.84%)
May 07, 2018 0.1573 0.1675 0.1540 0.1675 8,000 +0.02(+14.80%)
May 03, 2018 0.1459 0.1459 0.1459 0 -0.01(-3.95%)
May 02, 2018 0.1570 0.1570 0.1519 0.1519 150,285 -0.01(-3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.