Indicators

Mundoro Capital Inc (OP: MUNMF )

0.1410 -0.0020 (-1.40%)

Streaming Delayed Price Updated: 9:53 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2023				0.1410	0	-0.00(-0.42%)
Jul 26, 2023				0.1416	0	-0.01(-4.13%)
Jul 20, 2023				0.1477	3,000	-0.00(-1.47%)
Jul 14, 2023				0.1499	0	-0.00(-0.07%)
Jul 13, 2023	0.1480	0.1500	0.1480	0.1500	8,503	-0.01(-6.25%)
Jul 12, 2023	0.1600	0.1600	0.1600	0.1600	20,600	+0.01(+5.75%)
Jul 10, 2023				0.1513	4,800	+0.01(+8.46%)
Jul 07, 2023	0.1407	0.1407	0.1395	0.1395	11,000	-0.01(-7.00%)
Jun 28, 2023				0.1500	0	-0.01(-8.93%)
Jun 23, 2023				0.1647	0	+0.02(+13.59%)
Jun 21, 2023				0.1450	0	-0.02(-10.82%)
Jun 15, 2023				0.1626	0	+0.00(+1.62%)
May 08, 2023	0.1645	0.1645	0.1600	0.1600	3,000	-0.01(-3.32%)
May 05, 2023	0.1615	0.1655	0.1615	0.1655	2,770	+0.01(+6.77%)
May 04, 2023	0.1650	0.1650	0.1550	0.1550	170,000	-0.01(-7.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.