Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Gold Corp (OP: LGDTF )

0.2700 -0.0115 (-4.09%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.3467 0.3800 0.3467 0.3629 114,612 +0.02(+5.19%)
Jul 28, 2017 0.3300 0.3595 0.3300 0.3450 43,608 +0.02(+6.38%)
Jul 27, 2017 0.3306 0.3306 0.3213 0.3243 34,622 -0.01(-2.02%)
Jul 26, 2017 0.3150 0.3310 0.3150 0.3310 44,931 +0.01(+3.02%)
Jul 25, 2017 0.3181 0.3387 0.3174 0.3213 87,007 +0.00(+0.85%)
Jul 24, 2017 0.3246 0.3269 0.3128 0.3186 60,413 -0.01(-3.45%)
Jul 21, 2017 0.3100 0.3300 0.3100 0.3300 43,575 +0.01(+4.30%)
Jul 20, 2017 0.3126 0.3164 0.3100 0.3164 6,775 +0.01(+2.06%)
Jul 19, 2017 0.3060 0.3100 0.3029 0.3100 7,319 -0.01(-2.97%)
Jul 18, 2017 0.3105 0.3195 0.3105 0.3195 2,265 +0.01(+4.89%)
Jul 17, 2017 0.3040 0.3350 0.3040 0.3046 21,865 -0.01(-4.00%)
Jul 14, 2017 0.3010 0.3326 0.3010 0.3173 124,861 +0.01(+1.73%)
Jul 13, 2017 0.3045 0.3137 0.3045 0.3119 31,962 +0.01(+2.46%)
Jul 12, 2017 0.3030 0.3044 0.2928 0.3044 18,276 +0.02(+7.03%)
Jul 11, 2017 0.2950 0.2950 0.2844 0.2844 4,331 +0.01(+3.01%)
Jul 10, 2017 0.2732 0.2768 0.2732 0.2761 8,943 +0.00(+0.40%)
Jul 07, 2017 0.2888 0.2900 0.2750 0.2750 16,915 -0.01(-4.35%)
Jul 06, 2017 0.2950 0.2950 0.2835 0.2875 188,246 -0.01(-2.41%)
Jul 05, 2017 0.3000 0.3000 0.2830 0.2946 38,046 +0.00(+0.20%)
Jul 03, 2017 0.3000 0.3000 0.2940 0.2940 10,490 -0.01(-3.95%)
Jun 30, 2017 0.3100 0.3176 0.3061 0.3061 22,343 -0.00(-1.26%)
Jun 29, 2017 0.3050 0.3142 0.3050 0.3100 19,080 +0.00(+0.32%)
Jun 28, 2017 0.3149 0.3150 0.3008 0.3090 8,148 -0.01(-1.81%)
Jun 27, 2017 0.3080 0.3147 0.2965 0.3147 103,348 +0.01(+3.55%)
Jun 26, 2017 0.3006 0.3082 0.2967 0.3039 56,313 +0.00(+0.63%)
Jun 23, 2017 0.3000 0.3020 0.2956 0.3020 48,550 -0.00(-0.66%)
Jun 22, 2017 0.3213 0.3240 0.2958 0.3040 282,067 -0.02(-6.17%)
Jun 21, 2017 0.3240 0.3240 0.3200 0.3240 5,100 +0.00(+0.00%)
Jun 20, 2017 0.3206 0.3240 0.3200 0.3240 16,280 +0.00(+0.50%)
Jun 19, 2017 0.3283 0.3283 0.3224 0.3224 18,326 -0.00(-0.06%)
Jun 16, 2017 0.3300 0.3306 0.3223 0.3226 420,784 -0.01(-2.24%)
Jun 15, 2017 0.3400 0.3469 0.3300 0.3300 106,418 -0.01(-3.23%)
Jun 14, 2017 0.3507 0.3525 0.3410 0.3410 96,125 -0.02(-5.28%)
Jun 13, 2017 0.3460 0.3600 0.3460 0.3600 12,100 +0.01(+1.72%)
Jun 12, 2017 0.3600 0.3600 0.3399 0.3539 20,552 -0.00(-0.23%)
Jun 09, 2017 0.3552 0.3595 0.3542 0.3547 6,053 +0.00(+0.17%)
Jun 08, 2017 0.3500 0.3550 0.3455 0.3541 42,061 +0.00(+1.17%)
Jun 07, 2017 0.3500 0.3509 0.3500 0.3500 17,571 -0.01(-1.88%)
Jun 06, 2017 0.3433 0.3600 0.3433 0.3567 82,492 +0.02(+6.67%)
Jun 05, 2017 0.3294 0.3500 0.3294 0.3344 12,789 -0.01(-3.07%)
Jun 02, 2017 0.3350 0.3500 0.3200 0.3450 151,622 +0.01(+2.99%)
Jun 01, 2017 0.3380 0.3463 0.3276 0.3350 44,200 -0.00(-0.86%)
May 31, 2017 0.3364 0.3380 0.3364 0.3379 38,475 +0.01(+1.72%)
May 30, 2017 0.3429 0.3430 0.3322 0.3322 8,148 -0.01(-3.79%)
May 26, 2017 0.3350 0.3481 0.3342 0.3453 9,800 +0.01(+4.01%)
May 25, 2017 0.3300 0.3320 0.3300 0.3320 28,208 -0.01(-3.29%)
May 24, 2017 0.3310 0.3433 0.3310 0.3433 5,265 +0.00(+0.32%)
May 23, 2017 0.3370 0.3445 0.3300 0.3422 36,050 +0.00(+0.65%)
May 22, 2017 0.3400 0.3500 0.3400 0.3400 8,809 +0.00(+0.00%)
May 19, 2017 0.3300 0.3495 0.3282 0.3400 18,200 -0.00(-1.33%)
May 18, 2017 0.3445 0.3480 0.3340 0.3446 28,098 -0.00(-0.95%)
May 17, 2017 0.3341 0.3500 0.3341 0.3479 91,824 +0.03(+8.35%)
May 16, 2017 0.3360 0.3376 0.3211 0.3211 17,391 -0.02(-4.52%)
May 15, 2017 0.3355 0.3400 0.3282 0.3363 25,666 -0.01(-2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.