Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volkswagen Ag (OP: VLKPF )

121.10 -11.00 (-8.33%)
Streaming Delayed Price Updated: 10:13 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 203.00 203.45 202.95 203.25 11 +0.55(+0.27%)
Jul 30, 2015 202.70 202.70 202.70 202.70 32 -7.85(-3.73%)
Jul 28, 2015 210.55 210.55 210.55 0 -1.85(-0.87%)
Jul 23, 2015 212.40 212.40 212.40 0 -6.30(-2.88%)
Jul 17, 2015 218.70 218.70 218.70 0 -1.30(-0.59%)
Jul 16, 2015 220.00 220.00 220.00 220.00 10 +5.35(+2.49%)
Jul 15, 2015 216.00 216.00 214.65 214.65 35 -12.85(-5.65%)
Jul 10, 2015 227.50 227.50 227.50 0 +4.00(+1.79%)
Jul 09, 2015 223.50 223.50 223.50 223.50 195 +6.50(+3.00%)
Jul 08, 2015 219.50 219.50 217.00 217.00 669 -12.40(-5.41%)
Jul 07, 2015 224.50 229.40 224.50 229.40 9,808 -6.60(-2.80%)
Jul 02, 2015 236.00 236.00 236.00 0 +1.15(+0.49%)
Jun 29, 2015 234.85 234.85 234.85 0 -12.55(-5.07%)
Jun 22, 2015 247.40 247.40 247.40 0 +5.35(+2.21%)
Jun 18, 2015 242.05 242.05 242.05 0 +6.55(+2.78%)
Jun 16, 2015 235.50 235.50 235.50 0 +1.50(+0.64%)
Jun 15, 2015 232.50 234.00 232.50 234.00 4 -6.80(-2.82%)
Jun 12, 2015 240.80 240.80 240.80 240.80 6 -5.20(-2.11%)
Jun 10, 2015 246.00 246.00 246.00 0 +11.00(+4.68%)
Jun 08, 2015 235.00 235.00 235.00 208 -1.50(-0.63%)
Jun 05, 2015 238.65 238.65 236.50 236.50 9,700 -6.00(-2.47%)
Jun 04, 2015 242.50 242.50 242.50 242.50 42 +1.45(+0.60%)
Jun 02, 2015 241.05 241.05 241.05 0 +0.55(+0.23%)
Jun 01, 2015 242.80 242.80 240.50 240.50 55 -4.50(-1.84%)
May 29, 2015 245.00 245.00 245.00 245.00 10 -1.30(-0.53%)
May 28, 2015 245.75 246.30 245.75 246.30 16 -6.75(-2.67%)
May 22, 2015 253.05 253.05 253.05 0 -2.45(-0.96%)
May 21, 2015 255.50 255.50 255.50 255.50 134 -2.00(-0.78%)
May 20, 2015 259.00 259.00 257.50 257.50 7 -1.54(-0.59%)
May 19, 2015 255.00 259.04 255.00 259.04 239 +8.04(+3.20%)
May 18, 2015 251.00 251.00 251.00 251.00 5 +5.50(+2.24%)
May 15, 2015 245.50 245.50 245.50 245.50 3 -0.50(-0.20%)
May 13, 2015 246.00 246.00 246.00 0 -5.50(-2.19%)
May 11, 2015 251.50 251.50 251.50 0 -7.50(-2.90%)
May 08, 2015 258.50 259.00 258.50 259.00 36 +6.00(+2.37%)
May 07, 2015 253.00 253.00 253.00 253.00 32 -0.80(-0.32%)
May 05, 2015 253.80 253.80 253.80 0 +1.30(+0.51%)
May 04, 2015 257.80 257.85 252.50 252.50 175 +2.50(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.