Indicators

Isoenergy Ltd (OP: ISENF )

3.160 UNCHANGED

Streaming Delayed Price Updated: 3:50 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	3.153	3.160	3.080	3.160	18,297	-0.05(-1.56%)
May 21, 2024	3.130	3.300	3.130	3.210	112,724	-0.05(-1.53%)
May 20, 2024	3.230	3.270	3.210	3.260	33,338	+0.06(+1.87%)
May 17, 2024	2.930	3.200	2.930	3.200	212,372	+0.29(+9.97%)
May 16, 2024	2.950	2.970	2.900	2.910	36,229	-0.07(-2.35%)
May 15, 2024	2.921	3.010	2.921	2.980	48,964	+0.01(+0.43%)
May 14, 2024	2.970	2.980	2.930	2.967	12,668	+0.03(+0.93%)
May 13, 2024	2.947	3.000	2.916	2.940	26,068	+0.02(+0.68%)
May 10, 2024	2.940	2.940	2.860	2.920	51,874	+0.00(+0.09%)
May 09, 2024	2.879	2.930	2.860	2.917	31,087	+0.06(+2.00%)
May 08, 2024	2.990	2.990	2.834	2.860	46,631	-0.09(-3.05%)
May 07, 2024	3.030	3.059	2.950	2.950	52,693	-0.02(-0.67%)
May 06, 2024	2.950	3.000	2.930	2.970	80,768	+0.04(+1.37%)
May 03, 2024	2.940	3.060	2.890	2.930	53,038	-0.05(-1.68%)
May 02, 2024	2.870	3.010	2.870	2.980	90,082	+0.15(+5.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.